Zelwin Historical Data

ZLW Page 92
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.00131
+0.00%
$ 519,952 $ 20,423
Dec 3, 6 PM $ 0.00131
+0.00%
$ 520,349 $ 20,893
Dec 3, 5 PM $ 0.00132
+0.23%
$ 522,730 $ 20,453
Dec 3, 4 PM $ 0.00131
+0.15%
$ 521,540 $ 20,787
Dec 3, 3 PM $ 0.00131
-0.38%
$ 520,746 $ 21,171
Dec 3, 2 PM $ 0.00132
+0.38%
$ 521,937 $ 21,122
Dec 3, 1 PM $ 0.00131
-0.08%
$ 521,143 $ 21,527
Dec 3, 12 PM $ 0.00131
+0.08%
$ 521,540 $ 21,771
Dec 3, 11 AM $ 0.00131
+0.15%
$ 521,143 $ 22,157
Dec 3, 10 AM $ 0.00131
-0.15%
$ 520,349 $ 22,568
Dec 3, 9 AM $ 0.00131
-0.08%
$ 521,143 $ 22,988
Dec 3, 8 AM $ 0.00132
+5.20%
$ 522,333 $ 23,837
Dec 3, 7 AM $ 0.00125
+0.00%
$ 496,931 $ 24,145
Dec 3, 6 AM $ 0.00125
+0.00%
$ 496,931 $ 23,235
Dec 3, 5 AM $ 0.00125
+0.16%
$ 496,137 $ 22,326
Dec 3, 4 AM $ 0.00125
-0.08%
$ 496,931 $ 21,203
Dec 3, 3 AM $ 0.00125
-0.16%
$ 497,328 $ 20,105
Dec 3, 2 AM $ 0.00126
-0.16%
$ 498,519 $ 19,355
Dec 3, 1 AM $ 0.00126
+0.16%
$ 499,313 $ 19,728
Dec 3, 12 AM $ 0.00126
+0.00%
$ 498,519 $ 22,032
Dec 2, 11 PM $ 0.00126
+0.08%
$ 498,519 $ 22,903
Dec 2, 10 PM $ 0.00125
-0.63%
$ 498,122 $ 22,786
Dec 2, 9 PM $ 0.00126
+0.48%
$ 500,900 $ 21,850
Dec 2, 8 PM $ 0.00126
-0.24%
$ 498,519 $ 21,072
Dec 2, 7 PM $ 0.00126
+0.48%
$ 500,107 $ 19,982
Dec 2, 6 PM $ 0.00126
+0.00%
$ 498,519 $ 19,121
Dec 2, 5 PM $ 0.00126
+1.05%
$ 498,519 $ 18,879
Dec 2, 4 PM $ 0.00124
-0.16%
$ 493,359 $ 18,260
Dec 2, 3 PM $ 0.00125
+0.08%
$ 494,550 $ 17,807
Dec 2, 2 PM $ 0.00124
-0.32%
$ 492,962 $ 17,052
Dec 2, 1 PM $ 0.00125
+0.08%
$ 494,550 $ 17,616
Dec 2, 12 PM $ 0.00124
+0.00%
$ 494,153 $ 18,912
Dec 2, 11 AM $ 0.00124
-0.16%
$ 492,962 $ 18,669
Dec 2, 10 AM $ 0.00124
+0.08%
$ 493,756 $ 18,272
Dec 2, 9 AM $ 0.00124
+0.16%
$ 492,962 $ 17,158
Dec 2, 8 AM $ 0.00124
-0.16%
$ 494,153 $ 17,149
Dec 2, 7 AM $ 0.00125
+0.00%
$ 494,947 $ 16,319
Dec 2, 6 AM $ 0.00125
+0.00%
$ 494,947 $ 16,460
Dec 2, 5 AM $ 0.00125
+0.00%
$ 494,947 $ 16,731
Dec 2, 4 AM $ 0.00125
+0.00%
$ 494,947 $ 18,152
Dec 2, 3 AM $ 0.00125
-0.40%
$ 494,947 $ 20,837
Dec 2, 2 AM $ 0.00125
+0.24%
$ 496,931 $ 21,800
Dec 2, 1 AM $ 0.00125
-0.40%
$ 497,725 $ 21,662
Dec 2, 12 AM $ 0.00125
-0.08%
$ 495,741 $ 19,496
Dec 1, 11 PM $ 0.00125
+3.74%
$ 495,741 $ 18,425
Dec 1, 10 PM $ 0.0012
+0.00%
$ 477,880 $ 18,261
Dec 1, 9 PM $ 0.0012
+0.00%
$ 477,880 $ 18,262
Dec 1, 8 PM $ 0.0012
-0.41%
$ 477,880 $ 19,082
Dec 1, 7 PM $ 0.00121
+0.42%
$ 479,864 $ 19,050
Dec 1, 6 PM $ 0.0012
+0.00%
$ 478,276 $ 18,678