Zelwin Historical Data

ZLW Page 93
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0012
+0.00%
$ 478,276 $ 18,678
Dec 1, 5 PM $ 0.0012
+0.00%
$ 477,880 $ 18,843
Dec 1, 4 PM $ 0.0012
-0.66%
$ 477,880 $ 18,941
Dec 1, 3 PM $ 0.00121
+4.48%
$ 481,055 $ 18,378
Dec 1, 2 PM $ 0.00116
-0.51%
$ 460,416 $ 19,300
Dec 1, 1 PM $ 0.00116
+1.66%
$ 461,209 $ 18,087
Dec 1, 12 PM $ 0.00114
-0.17%
$ 453,668 $ 16,207
Dec 1, 11 AM $ 0.00114
+0.26%
$ 454,462 $ 18,473
Dec 1, 10 AM $ 0.00114
+0.00%
$ 453,271 $ 18,377
Dec 1, 9 AM $ 0.00114
-0.70%
$ 453,271 $ 18,966
Dec 1, 8 AM $ 0.00115
-0.09%
$ 456,446 $ 17,695
Dec 1, 7 AM $ 0.00115
+0.79%
$ 456,446 $ 17,031
Dec 1, 6 AM $ 0.00115
-0.69%
$ 456,446 $ 16,920
Dec 1, 5 AM $ 0.00116
+0.43%
$ 459,622 $ 16,686
Dec 1, 4 AM $ 0.00115
-0.26%
$ 458,034 $ 15,301
Dec 1, 3 AM $ 0.00116
+0.09%
$ 460,019 $ 12,653
Dec 1, 2 AM $ 0.00116
+0.52%
$ 460,019 $ 11,552
Dec 1, 1 AM $ 0.00115
-0.43%
$ 458,034 $ 10,494
Dec 1, 12 AM $ 0.00116
+0.52%
$ 459,622 $ 10,049
Download