HEFE Historical Data

HEFE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000777
+333.81%
$ 536,651 $ 14,257
Apr 2026 $ 0.000177
-0.18%
$ -- $ 147
Feb 2025 $ 0.000176
-10.50%
$ -- $ 8,908
Dec 2024 $ 0.000356
+6.36%
$ -- $ 31,647
Nov 2024 $ 0.000336
+54.34%
$ 231,303 $ 63,529
Oct 2024 $ 0.000244
-13.26%
$ -- $ 23,639
Sep 2024 $ 0.000281
-45.40%
$ 194,283 $ 64,840
Aug 2024 $ 0.00109
+29.88%
$ -- $ 91,967
Jul 2024 $ 0.000812
+18.42%
$ -- $ 1.19 million
Jun 2024 $ 0.000977
+86.21%
$ 674,606 $ 391,950
May 2024 $ 0.000588
-10.73%
$ -- $ 357,187
Apr 2024 $ 0.000657
+151.26%
$ 453,654 $ 157,930
Download