HEFE Historical Data

HEFE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.000335
+1.85%
$ 231,303 $ 5,689
Nov 28, 2024 $ 0.000336
-4.42%
$ -- $ 5,131
Nov 27, 2024 $ 0.000352
+1.15%
$ 242,012 $ 5,320
Nov 26, 2024 $ 0.000355
-2.72%
$ -- $ 3,704
Nov 25, 2024 $ 0.000366
+26.82%
$ 252,677 $ 5,759
Nov 24, 2024 $ 0.000288
+3.21%
$ 199,061 $ 3,906
Nov 17, 2024 $ 0.00029
+5.65%
$ -- $ 3,288
Nov 16, 2024 $ 0.000275
+0.91%
$ 189,643 $ 4,183
Nov 12, 2024 $ 0.000244
-2.27%
$ 168,613 $ 5,971
Nov 11, 2024 $ 0.00025
+23.89%
$ 172,404 $ 18,362
Nov 2, 2024 $ 0.000201
-2.48%
$ 138,580 $ 3,980
Nov 1, 2024 $ 0.000206
-5.44%
$ 142,147 $ 3,924
Oct 12, 2024 $ 0.000244
+5.80%
$ 168,453 $ 3,232
Oct 11, 2024 $ 0.000231
+0.68%
$ 159,253 $ 4,083
Oct 10, 2024 $ 0.000229
+0.77%
$ 158,013 $ 4,405
Oct 9, 2024 $ 0.000235
-2.01%
$ 162,194 $ 4,226
Oct 1, 2024 $ 0.000265
-5.67%
$ 183,194 $ 7,692
Sep 30, 2024 $ 0.000281
-5.47%
$ 194,283 $ 11,498
Sep 29, 2024 $ 0.000297
+13.92%
$ 205,017 $ 15,618
Sep 27, 2024 $ 0.000375
+2.41%
$ -- $ 10,216
Sep 26, 2024 $ 0.000366
-7.55%
$ 253,018 $ 10,011
Sep 25, 2024 $ 0.000396
-23.10%
$ 273,663 $ 17,498
Aug 25, 2024 $ 0.00109
-0.27%
$ 750,526 $ 3,235
Aug 24, 2024 $ 0.00109
+0.23%
$ 752,009 $ 4,318
Aug 20, 2024 $ 0.00102
+3.76%
$ -- $ 3,341
Aug 19, 2024 $ 0.000985
-17.63%
$ 679,837 $ 36,544
Aug 18, 2024 $ 0.0012
-6.88%
$ 826,746 $ 16,264
Aug 17, 2024 $ 0.00129
+26.90%
$ 887,948 $ 16,080
Aug 16, 2024 $ 0.00101
+21.13%
$ 700,005 $ 12,186
Jul 30, 2024 $ 0.000812
-2.89%
$ 560,590 $ 6,495
Jul 29, 2024 $ 0.000836
-1.85%
$ 577,452 $ 99,715
Jul 28, 2024 $ 0.000852
-17.14%
$ 588,332 $ 72,339
Jul 27, 2024 $ 0.00103
+0.90%
$ 710,033 $ 9,425
Jul 26, 2024 $ 0.00102
-7.14%
$ 703,887 $ 33,299
Jul 25, 2024 $ 0.0011
+13.32%
$ 758,225 $ 15,316
Jul 24, 2024 $ 0.000969
-13.93%
$ 668,685 $ 7,482
Jul 23, 2024 $ 0.00104
+0.47%
$ -- $ 3,087
Jul 22, 2024 $ 0.00103
-1.34%
$ 713,277 $ 3,067
Jul 21, 2024 $ 0.00123
+7.64%
$ 847,304 $ 9,892
Jul 20, 2024 $ 0.00114
-7.48%
$ 787,071 $ 25,534
Jul 19, 2024 $ 0.00123
+19.54%
$ 849,715 $ 11,442
Jul 18, 2024 $ 0.00103
+2.64%
$ 711,761 $ 13,897
Jul 17, 2024 $ 0.001
-38.10%
$ 693,636 $ 159,579
Jul 16, 2024 $ 0.00162
-29.64%
$ 1.12 million $ 29,447
Jul 15, 2024 $ 0.00231
+22.31%
$ 1.59 million $ 20,402
Jul 14, 2024 $ 0.00189
-32.35%
$ 1.3 million $ 439,854
Jul 13, 2024 $ 0.00279
+83.33%
$ 1.93 million $ 189,856
Jul 12, 2024 $ 0.00152
-6.99%
$ 1.05 million $ 12,103
Jul 11, 2024 $ 0.000838
-1.15%
$ 578,340 $ 4,292
Jul 10, 2024 $ 0.000847
+0.90%
$ 584,660 $ 12,278