HEFE Historical Data

HEFE Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.000825
+0.00%
$ 569,922 $ 1,565
May 23, 7 PM $ 0.000815
+0.78%
$ 562,987 $ 1,540
May 23, 6 PM $ 0.000805
+12.18%
$ 556,067 $ 1,345
May 23, 5 PM $ 0.000716
+0.00%
$ 494,674 $ 321
May 23, 3 PM $ 0.000715
+0.78%
$ 493,894 $ 320
May 23, 2 PM $ 0.00071
+0.35%
$ 490,090 $ 298
May 23, 1 PM $ 0.000689
+0.00%
$ 475,501 $ 149
May 23, 10 AM $ 0.000687
+0.00%
$ -- $ 134
May 23, 8 AM $ 0.000687
-2.11%
$ 474,349 $ 133
May 23, 7 AM $ 0.000702
+0.25%
$ 484,392 $ 96
May 23, 4 AM $ 0.000705
+0.00%
$ 486,774 $ 66
May 22, 11 PM $ 0.000705
-0.18%
$ 486,428 $ 108
May 22, 9 PM $ 0.000706
+0.01%
$ 487,292 $ 99
May 22, 7 PM $ 0.000708
-1.57%
$ 488,508 $ 94
May 22, 6 PM $ 0.000723
+0.46%
$ 499,151 $ 92
May 21, 3 PM $ 0.000713
-0.05%
$ 492,064 $ 921
May 21, 2 AM $ 0.000731
+0.35%
$ 504,843 $ 727
May 21, 1 AM $ 0.000726
+0.14%
$ 501,006 $ 683
May 21, 12 AM $ 0.000725
+1.53%
$ 500,880 $ 659
May 20, 11 PM $ 0.000724
+0.00%
$ 499,614 $ 657
May 20, 10 PM $ 0.000724
+0.00%
$ 499,614 $ 657
May 20, 8 PM $ 0.000728
+0.00%
$ 502,697 $ 665
May 20, 6 PM $ 0.000722
+4.64%
$ 498,423 $ 410
May 20, 5 PM $ 0.000689
+0.00%
$ 475,822 $ 145
May 19, 10 PM $ 0.00066
-0.03%
$ 455,959 $ 267
May 19, 3 PM $ 0.000659
+0.24%
$ 455,209 $ 267
May 19, 9 AM $ 0.000678
+0.00%
$ 468,074 $ 193
May 19, 5 AM $ 0.000685
+0.93%
$ 472,622 $ 194
May 18, 5 PM $ 0.00066
+0.21%
$ 455,669 $ 945
May 18, 4 PM $ 0.000658
-0.02%
$ 454,629 $ 941
May 18, 2 PM $ 0.000662
+0.00%
$ 456,933 $ 971
May 18, 12 PM $ 0.000662
+0.00%
$ 456,933 $ 969
May 18, 12 AM $ 0.00066
+0.00%
$ 456,021 $ 1,246
May 17, 11 PM $ 0.000664
+0.00%
$ 458,571 $ 1,246
May 17, 9 PM $ 0.000668
+0.00%
$ 461,121 $ 1,252
May 17, 8 PM $ 0.000669
+9.83%
$ 461,937 $ 1,252
May 17, 2 PM $ 0.000614
+0.04%
$ 424,065 $ 373
May 17, 9 AM $ 0.000614
+0.00%
$ -- $ 389
May 17, 8 AM $ 0.000614
-0.14%
$ 423,782 $ 388
May 17, 7 AM $ 0.000615
+0.16%
$ 424,350 $ 384
May 16, 10 AM $ 0.000625
-1.01%
$ 431,792 $ 531
May 16, 9 AM $ 0.000632
+0.03%
$ 436,182 $ 524
May 16, 7 AM $ 0.000637
+0.22%
$ 439,780 $ 520
May 16, 6 AM $ 0.000635
-0.21%
$ 438,685 $ 490
May 16, 3 AM $ 0.000641
+0.00%
$ 442,729 $ 487
May 15, 10 PM $ 0.000644
+0.01%
$ 444,651 $ 432
May 15, 6 PM $ 0.000648
+3.75%
$ 447,255 $ 504
May 15, 4 PM $ 0.00061
+0.30%
$ 421,166 $ 252
May 15, 2 PM $ 0.000626
+0.04%
$ 432,020 $ 252
May 15, 1 PM $ 0.000625
-0.21%
$ 431,802 $ 242