HEFE Historical Data

HEFE Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.000632
+0.00%
$ 436,155 $ 185
May 15, 5 AM $ 0.000632
-0.44%
$ 436,131 $ 185
May 14, 11 PM $ 0.000634
+0.00%
$ 438,055 $ 200
May 14, 8 PM $ 0.000634
+0.00%
$ 438,055 $ 71
May 14, 3 PM $ 0.000621
+0.00%
$ -- $ 344
May 14, 2 PM $ 0.000621
-0.12%
$ 428,890 $ 342
May 14, 8 AM $ 0.000616
-0.09%
$ 425,275 $ 771
May 14, 7 AM $ 0.000618
+0.00%
$ 426,636 $ 768
May 14, 4 AM $ 0.000618
+0.00%
$ 426,659 $ 757
May 14, 3 AM $ 0.000618
+0.00%
$ 426,526 $ 758
May 14, 1 AM $ 0.000619
+0.00%
$ 427,109 $ 759
May 14, 12 AM $ 0.000617
+0.06%
$ 425,827 $ 756
May 13, 11 PM $ 0.000616
+0.00%
$ 425,635 $ 752
May 13, 9 PM $ 0.000608
+0.00%
$ 420,059 $ 742
May 13, 7 PM $ 0.000613
+1.01%
$ 423,472 $ 727
May 13, 6 PM $ 0.000617
+0.87%
$ 425,934 $ 476
May 13, 4 PM $ 0.000603
+0.00%
$ 416,379 $ 564
May 13, 2 PM $ 0.000614
+4.72%
$ 423,810 $ 533
May 13, 1 PM $ 0.000586
+0.00%
$ 404,721 $ 161
May 13, 10 AM $ 0.000598
+0.00%
$ -- $ 164
May 13, 9 AM $ 0.000596
+0.24%
$ 411,562 $ 164
May 12, 5 PM $ 0.000579
-0.21%
$ 399,867 $ 442
May 12, 3 PM $ 0.000573
-0.23%
$ 395,614 $ 342
May 12, 2 PM $ 0.000574
-0.68%
$ 396,446 $ 331
May 12, 1 PM $ 0.000578
-0.28%
$ 399,079 $ 311
May 12, 4 AM $ 0.000589
+0.00%
$ 406,321 $ 756
May 12, 12 AM $ 0.000594
+0.15%
$ 409,958 $ 738
May 11, 9 PM $ 0.00059
+0.00%
$ 407,300 $ 672
May 11, 10 AM $ 0.000591
+0.05%
$ 408,196 $ 1,625
May 11, 7 AM $ 0.000589
+0.00%
$ 406,500 $ 1,608
May 11, 5 AM $ 0.000569
+0.00%
$ 393,068 $ 1,383
May 11, 4 AM $ 0.000569
+0.00%
$ 392,582 $ 1,382
May 10, 8 PM $ 0.000576
-2.16%
$ 397,981 $ 1,383
May 10, 7 PM $ 0.000589
+2.48%
$ 406,769 $ 1,330
May 10, 5 PM $ 0.000569
+0.42%
$ 392,848 $ 1,168
May 10, 4 PM $ 0.000565
+0.31%
$ 390,220 $ 1,129
May 10, 3 PM $ 0.000564
+0.27%
$ 389,115 $ 1,093
May 10, 2 PM $ 0.000561
+0.13%
$ 387,470 $ 1,075
May 10, 1 PM $ 0.000561
+6.93%
$ 387,024 $ 1,068
May 10, 12 PM $ 0.000519
+2.93%
$ 358,362 $ 264
May 10, 4 AM $ 0.000518
+0.00%
$ 357,681 $ 35
May 10, 1 AM $ 0.00052
+0.00%
$ 359,305 $ 49
May 9, 10 PM $ 0.00052
+0.00%
$ 359,152 $ 434
May 9, 4 PM $ 0.000515
+0.00%
$ 355,577 $ 465
May 9, 3 PM $ 0.000514
-0.77%
$ 354,755 $ 477
May 9, 2 PM $ 0.000518
+0.03%
$ 357,490 $ 484
May 9, 11 AM $ 0.000517
+0.00%
$ 356,780 $ 609
May 9, 10 AM $ 0.000516
-0.15%
$ 356,592 $ 609
May 9, 9 AM $ 0.00052
-0.08%
$ 359,006 $ 608
May 9, 8 AM $ 0.000519
+0.05%
$ 358,015 $ 609