HEFE Historical Data

HEFE Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.000519
+0.05%
$ 358,015 $ 609
May 9, 7 AM $ 0.000518
-0.30%
$ 357,927 $ 605
May 9, 6 AM $ 0.00052
+0.10%
$ 358,979 $ 605
May 9, 5 AM $ 0.000519
-0.28%
$ 358,641 $ 592
May 9, 4 AM $ 0.000521
+0.03%
$ 359,666 $ 592
May 9, 3 AM $ 0.000523
+0.14%
$ 360,792 $ 589
May 9, 2 AM $ 0.000522
-0.02%
$ 360,454 $ 1,043
May 9, 1 AM $ 0.000516
+0.00%
$ 356,445 $ 1,034
May 9, 12 AM $ 0.000516
+0.00%
$ 356,401 $ 1,024
May 8, 11 PM $ 0.000516
-0.40%
$ 356,399 $ 1,024
May 8, 10 PM $ 0.000518
+3.47%
$ 357,840 $ 965
May 8, 6 PM $ 0.000487
+0.83%
$ 335,903 $ 630
May 8, 5 PM $ 0.000483
-0.07%
$ 333,250 $ 615
May 8, 4 PM $ 0.000482
+0.16%
$ 332,960 $ 598
May 8, 3 PM $ 0.000482
+0.98%
$ 332,474 $ 591
May 8, 2 PM $ 0.000475
+0.00%
$ 327,758 $ 744
May 8, 1 PM $ 0.000477
+0.00%
$ 329,572 $ 743
May 8, 3 AM $ 0.000451
-2.69%
$ 311,082 $ 441
May 8, 2 AM $ 0.000463
-0.19%
$ 319,636 $ 219
May 8, 1 AM $ 0.000464
+0.39%
$ 320,227 $ 219
May 8, 12 AM $ 0.000462
+0.00%
$ 319,006 $ 219
May 7, 11 PM $ 0.000461
+0.04%
$ 318,277 $ 760
May 7, 10 PM $ 0.000461
+0.20%
$ 318,148 $ 759
May 7, 9 PM $ 0.00046
-0.71%
$ 317,508 $ 758
May 7, 8 PM $ 0.000463
+0.20%
$ 319,778 $ 765
May 7, 7 PM $ 0.000462
-0.61%
$ 319,125 $ 767
May 7, 6 PM $ 0.000459
+0.00%
$ 317,235 $ 771
May 7, 5 PM $ 0.000459
+0.00%
$ 317,234 $ 771
May 7, 3 PM $ 0.00046
+1.65%
$ 317,867 $ 613
May 7, 2 PM $ 0.000453
-0.76%
$ 312,664 $ 617
May 7, 1 PM $ 0.000458
-0.03%
$ 316,330 $ 632
May 7, 12 PM $ 0.000455
+0.00%
$ 313,984 $ 631
May 7, 11 AM $ 0.000455
+0.04%
$ 314,044 $ 697
May 7, 10 AM $ 0.000455
-0.72%
$ 313,841 $ 696
May 7, 9 AM $ 0.000458
-0.98%
$ 316,131 $ 765
May 7, 8 AM $ 0.000461
+0.00%
$ 318,626 $ 757
May 7, 6 AM $ 0.000456
+0.51%
$ 314,829 $ 757
May 7, 5 AM $ 0.000454
+0.41%
$ 313,665 $ 742
May 7, 4 AM $ 0.000452
+0.05%
$ 312,319 $ 739
May 7, 3 AM $ 0.000452
-0.15%
$ 312,144 $ 736
May 7, 2 AM $ 0.000453
-0.37%
$ 312,589 $ 739
May 7, 1 AM $ 0.000454
-0.52%
$ 313,768 $ 841
May 7, 12 AM $ 0.000457
+8.43%
$ 315,468 $ 843
May 6, 11 PM $ 0.000421
-0.32%
$ 290,925 $ 847
May 6, 10 PM $ 0.000423
+0.18%
$ 291,867 $ 1,860
May 6, 9 PM $ 0.000422
-0.26%
$ 291,325 $ 1,854
May 6, 8 PM $ 0.000423
+0.60%
$ 292,088 $ 1,857
May 6, 7 PM $ 0.00042
-0.10%
$ 290,293 $ 1,842
May 6, 6 PM $ 0.000421
-0.36%
$ 290,527 $ 1,839
May 6, 5 PM $ 0.000422
+0.19%
$ 291,553 $ 1,843