HEFE Historical Data

HEFE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00071
+0.00%
$ 490,410 $ 583
Today, at 11 AM $ 0.00071
+0.00%
$ 490,410 $ 583
Today, at 10 AM $ 0.000694
-0.09%
$ 478,979 $ 584
Today, at 9 AM $ 0.00072
+0.89%
$ 496,784 $ 604
Today, at 8 AM $ 0.000713
+0.62%
$ 492,553 $ 612
Today, at 7 AM $ 0.000708
+0.18%
$ 488,920 $ 601
Today, at 6 AM $ 0.000705
+1.27%
$ 486,968 $ 611
Today, at 5 AM $ 0.000695
+3.98%
$ 479,514 $ 613
Today, at 4 AM $ 0.000667
-3.35%
$ 460,195 $ 562
Today, at 3 AM $ 0.00069
-1.71%
$ 476,257 $ 534
Today, at 2 AM $ 0.000702
+0.00%
$ 484,646 $ 532
Today, at 1 AM $ 0.000728
+0.02%
$ 502,777 $ 554
Yesterday, at 11 PM $ 0.000701
-1.11%
$ 483,941 $ 547
Yesterday, at 9 PM $ 0.000735
+0.35%
$ 507,744 $ 693
Yesterday, at 8 PM $ 0.000733
-0.75%
$ 505,964 $ 676
Yesterday, at 7 PM $ 0.000702
-1.20%
$ 484,895 $ 629
Yesterday, at 6 PM $ 0.000713
-1.24%
$ 492,262 $ 566
Yesterday, at 5 PM $ 0.000729
-1.02%
$ 503,495 $ 578
Yesterday, at 4 PM $ 0.000737
+1.44%
$ 508,678 $ 1,057
Yesterday, at 3 PM $ 0.000718
+2.29%
$ 496,002 $ 814
Yesterday, at 2 PM $ 0.000703
-1.49%
$ 485,586 $ 829
Yesterday, at 1 PM $ 0.000715
-0.36%
$ 493,346 $ 840
Yesterday, at 12 PM $ 0.000709
-0.45%
$ 489,366 $ 829
Yesterday, at 11 AM $ 0.000712
-1.05%
$ 491,611 $ 820
Yesterday, at 7 AM $ 0.00072
-0.25%
$ 496,834 $ 830
Yesterday, at 6 AM $ 0.000722
-1.53%
$ 498,779 $ 817
Yesterday, at 5 AM $ 0.000734
+0.14%
$ 506,463 $ 802
Yesterday, at 4 AM $ 0.000733
-0.10%
$ 505,738 $ 799
Yesterday, at 3 AM $ 0.000733
-1.71%
$ 506,004 $ 794
Yesterday, at 2 AM $ 0.000746
-0.24%
$ 515,334 $ 814
Yesterday, at 12 AM $ 0.000767
-0.01%
$ 529,603 $ 911
Jun 4, 10 PM $ 0.000762
+2.01%
$ 525,936 $ 832
Jun 4, 5 PM $ 0.000763
+4.80%
$ 526,753 $ 762
Jun 4, 3 PM $ 0.000719
-0.89%
$ 496,271 $ 181
Jun 4, 1 PM $ 0.000724
+0.00%
$ 500,128 $ 190
Jun 4, 11 AM $ 0.000705
+0.00%
$ 486,828 $ 184
Jun 4, 10 AM $ 0.000705
-0.51%
$ 487,024 $ 185
Jun 4, 9 AM $ 0.000709
-1.28%
$ 489,834 $ 174
Jun 4, 8 AM $ 0.000719
-0.11%
$ 496,183 $ 150
Jun 4, 4 AM $ 0.000746
+0.21%
$ 514,990 $ 154
Jun 4, 3 AM $ 0.000744
+1.78%
$ 513,933 $ 160
Jun 4, 2 AM $ 0.000731
+1.92%
$ 504,936 $ 129
Jun 4, 1 AM $ 0.000718
-3.23%
$ 495,673 $ 78
Jun 4, 12 AM $ 0.000742
+0.00%
$ 512,224 $ 47
Jun 3, 8 PM $ 0.000733
-1.48%
$ 505,766 $ 139
Jun 3, 2 PM $ 0.00076
+0.00%
$ 524,764 $ 282
Jun 3, 11 AM $ 0.000766
+0.09%
$ 528,958 $ 266
Jun 3, 10 AM $ 0.000765
-0.14%
$ 528,063 $ 263
Jun 3, 7 AM $ 0.000764
+0.10%
$ 527,672 $ 260
Jun 3, 4 AM $ 0.000737
+0.00%
$ 509,036 $ 246
Download