ZEEBU Historical Data

ZBU
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.137
-0.03%
$ 55.87 million $ 33
2:00 PM $ 0.137
+0.00%
$ 56.09 million $ 37
1:46 PM $ 0.137
+0.00%
$ 56.09 million $ 33
1:40 PM $ 0.137
-0.12%
$ 56.36 million $ 30
5:38 AM $ 0.138
+0.00%
$ 56.36 million $ 27
5:34 AM $ 0.138
+0.00%
$ 56.37 million $ 24
2:29 AM $ 0.139
+0.00%
$ 56.56 million $ 23
2:10 AM $ 0.139
+0.00%
$ 56.81 million $ 22
1:52 AM $ 0.139
+0.00%
$ 56.81 million $ 19
9:14 PM $ 0.139
+0.00%
$ 56.76 million $ 16
Download