ZEEBU Historical Data

ZBU
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.136
-2.84%
$ -- $ 1,213
Mar 2026 $ 0.141
-68.30%
$ -- $ 713,673
Feb 2026 $ 0.443
-8.11%
$ 161.65 million $ 518,765
Jan 2026 $ 0.52
-8.23%
$ 167.9 million $ 1.82 million
Dec 2025 $ 0.561
-38.64%
$ 187.13 million $ 2.92 million
Nov 2025 $ 1.02
-36.87%
$ 708.73 million $ 2.99 million
Oct 2025 $ 1.64
-6.63%
$ 1.2 billion $ 4.26 million
Sep 2025 $ 1.75
-9.84%
$ 724.04 million $ 4.89 million
Aug 2025 $ 1.94
-4.48%
$ 777.84 million $ 6.28 million
Jul 2025 $ 2.06
-28.02%
$ 869.75 million $ 8.21 million
Jun 2025 $ 2.95
-14.66%
$ 734.58 million $ 9.19 million
May 2025 $ 3.46
+30.24%
$ 889.07 million $ 18.13 million
Apr 2025 $ 2.66
-26.15%
$ 682.62 million $ 21.55 million
Mar 2025 $ 3.6
-1.01%
$ 932.02 million $ 21.54 million
Feb 2025 $ 3.64
-11.93%
$ 941.57 million $ 13.34 million
Jan 2025 $ 4.14
+4.10%
$ 1.36 billion $ 27.97 million
Dec 2024 $ 3.89
-13.61%
$ 1.31 billion $ 68.55 million
Nov 2024 $ 4.51
-0.46%
$ 1.49 billion $ 191.74 million
Oct 2024 $ 4.51
+1.13%
$ 1.49 billion $ 757.4 million
Sep 2024 $ 4.46
-5.76%
$ 1.47 billion $ 870.23 million
Aug 2024 $ 4.74
-3.05%
$ 1.56 billion $ 619.13 million
Jul 2024 $ 4.89
+4.18%
$ 1.61 billion $ 820.44 million
Jun 2024 $ 4.69
-0.09%
$ 1.55 billion $ 850.9 million
May 2024 $ 4.69
+7.81%
$ 1.55 billion $ 1.2 billion
Apr 2024 $ 4.35
+1.68%
$ 1.44 billion $ 1.15 billion
Mar 2024 $ 4.28
+20.48%
$ 1.41 billion $ 689.82 million
Feb 2024 $ 3.55
+18.46%
$ 14.29 billion $ 413.01 million
Jan 2024 $ 3
+21.64%
$ 15 billion $ 286.29 million
Dec 2023 $ 2.47
+48.01%
$ 12.33 billion $ 289.34 million
Nov 2023 $ 1.67
+0.03%
$ 8.34 billion $ 195.36 million
Oct 2023 $ 1.67
+78.14%
$ 8.33 billion $ 136.87 million
Sep 2023 $ 0.933
+2.07%
$ 4.68 billion $ 22.65 million
Aug 2023 $ 0.914
+29.26%
$ 4.57 billion $ 24.66 million
Jul 2023 $ 0.708
+3.98%
$ 3.54 billion $ 4.28 million
Download