ZEEBU Historical Data

ZBU
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.141
+1.12%
$ 57.32 million $ 76
Apr 27 $ 0.14
-1.10%
$ 56.94 million $ 58
Apr 20 $ 0.139
+0.74%
$ 57.76 million $ 187
Apr 13 $ 0.14
+0.02%
$ 57.14 million $ 331
Apr 6 $ 0.145
+2.58%
$ -- $ 307
Mar 30 $ 0.141
+1.05%
$ 58.09 million $ 365
Mar 23 $ 0.138
-27.32%
$ 57 million $ 1,443
Mar 16 $ 0.19
-58.17%
$ 86 million $ 314,637
Mar 9 $ 0.454
-19.98%
$ 205.6 million $ 207,389
Mar 2 $ 0.623
+43.34%
$ 239.31 million $ 100,519
Feb 23 $ 0.434
-4.62%
$ 158.34 million $ 73,690
Feb 16 $ 0.468
-5.74%
$ 173.63 million $ 76,270
Feb 9 $ 0.367
-8.45%
$ 177.15 million $ 136,399
Feb 2 $ 0.414
-13.62%
$ 141.91 million $ 174,371
Jan 26 $ 0.483
-7.72%
$ 166.84 million $ 193,963
Jan 19 $ 0.525
+0.00%
$ 183.09 million $ 157,766
Jan 12 $ 0.523
-9.46%
$ 191.19 million $ 411,410
Jan 5 $ 0.574
-1.02%
$ 197.97 million $ 563,023
Dec 29 $ 0.567
-1.28%
$ 195.31 million $ 560,522
Dec 22 $ 0.574
-4.48%
$ 189.91 million $ 569,445
Dec 15 $ 0.61
-29.13%
$ 198.66 million $ 562,201
Dec 8 $ 0.871
-6.83%
$ 304.05 million $ 569,505
Dec 1 $ 0.929
+1.62%
$ 724.3 million $ 558,576
Nov 24 $ 1.02
+1.46%
$ 708.73 million $ 548,442
Nov 17 $ 1.01
-9.15%
$ 779.43 million $ 571,856
Nov 10 $ 1.11
-4.30%
$ 860.25 million $ 649,587
Nov 3 $ 1.12
-26.99%
$ 867.78 million $ 650,074
Oct 27 $ 1.56
-7.15%
$ 1.14 billion $ 838,188
Oct 20 $ 1.66
-0.74%
$ 1.24 billion $ 832,957
Oct 13 $ 1.68
-0.92%
$ 1.24 billion $ 831,644
Oct 6 $ 1.68
-4.20%
$ 702.77 million $ 923,161
Sep 29 $ 1.76
-0.58%
$ 705.84 million $ 912,580
Sep 22 $ 1.77
-4.67%
$ 732.71 million $ 946,719
Sep 15 $ 1.85
-3.19%
$ 762.85 million $ 1.06 million
Sep 8 $ 1.92
+0.98%
$ 785.93 million $ 1.12 million
Sep 1 $ 1.91
-1.78%
$ 780.84 million $ 943,635
Aug 25 $ 1.94
-1.22%
$ 777.84 million $ 1.24 million
Aug 18 $ 1.97
-1.34%
$ 2.04 billion $ 1.23 million
Aug 11 $ 1.99
+1.79%
$ 2.07 billion $ 1.31 million
Aug 4 $ 1.95
+2.94%
$ 837.98 million $ 1.15 million
Jul 28 $ 1.89
-16.12%
$ 809 million $ 2.15 million
Jul 21 $ 2.26
-10.85%
$ 962.67 million $ 2.05 million
Jul 14 $ 2.54
-7.73%
$ 650.68 million $ 1.71 million
Jul 7 $ 2.75
-4.05%
$ 708.18 million $ 1.42 million
Jun 30 $ 2.85
-3.52%
$ 735.02 million $ 1.59 million
Jun 23 $ 2.98
-6.55%
$ 758.74 million $ 1.7 million
Jun 16 $ 3.22
+0.82%
$ 817.68 million $ 2.21 million
Jun 9 $ 3.19
-2.39%
$ 820.01 million $ 1.38 million
Jun 2 $ 3.26
+0.60%
$ 840.63 million $ 2.59 million
May 26 $ 3.24
-6.99%
$ 832.11 million $ 3.81 million
Download