ZEEBU Historical Data

ZBU Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 3.84
+0.03%
$ 1.27 billion $ 334,721
Feb 18, 2025 $ 3.84
+0.15%
$ 1.27 billion $ 521,930
Feb 17, 2025 $ 3.84
-0.12%
$ 1.27 billion $ 340,273
Feb 16, 2025 $ 3.84
-0.03%
$ 1.27 billion $ 350,605
Feb 15, 2025 $ 3.84
-0.03%
$ 1.27 billion $ 362,727
Feb 14, 2025 $ 3.84
+0.55%
$ 1.27 billion $ 368,959
Feb 13, 2025 $ 3.82
-0.68%
$ 1.26 billion $ 365,639
Feb 12, 2025 $ 3.85
-0.03%
$ 1.27 billion $ 490,501
Feb 11, 2025 $ 3.85
-0.86%
$ 1.27 billion $ 342,041
Feb 10, 2025 $ 3.88
-0.01%
$ 1.28 billion $ 352,072
Feb 9, 2025 $ 3.88
-1.24%
$ 1.28 billion $ 371,685
Feb 8, 2025 $ 3.93
-0.70%
$ 1.3 billion $ 326,527
Feb 7, 2025 $ 3.96
+0.26%
$ 1.31 billion $ 336,473
Feb 6, 2025 $ 3.95
-0.59%
$ 1.3 billion $ 383,764
Feb 5, 2025 $ 3.97
+0.66%
$ 1.31 billion $ 451,281
Feb 4, 2025 $ 3.95
+0.60%
$ 1.3 billion $ 478,213
Feb 3, 2025 $ 3.92
-2.31%
$ 1.29 billion $ 794,772
Feb 2, 2025 $ 4.02
-0.27%
$ 1.32 billion $ 628,936
Feb 1, 2025 $ 4.03
-2.43%
$ 1.33 billion $ 360,725
Jan 31, 2025 $ 4.13
-0.22%
$ 1.36 billion $ 370,335
Jan 30, 2025 $ 4.14
+0.11%
$ 1.36 billion $ 437,798
Jan 29, 2025 $ 4.13
-1.54%
$ 1.36 billion $ 391,755
Jan 28, 2025 $ 4.2
-0.11%
$ 1.38 billion $ 401,076
Jan 27, 2025 $ 4.2
-0.54%
$ 1.39 billion $ 1.05 million
Jan 26, 2025 $ 4.22
-0.98%
$ 1.39 billion $ 400,963
Jan 25, 2025 $ 4.27
+0.34%
$ 1.41 billion $ 379,137
Jan 24, 2025 $ 4.25
-0.05%
$ 1.4 billion $ 798,046
Jan 23, 2025 $ 4.25
+1.42%
$ 1.4 billion $ 632,154
Jan 22, 2025 $ 4.19
-0.71%
$ 1.38 billion $ 445,626
Jan 21, 2025 $ 4.22
+0.24%
$ 1.39 billion $ 932,760
Jan 20, 2025 $ 4.21
+1.61%
$ 1.39 billion $ 902,754
Jan 19, 2025 $ 4.15
-3.21%
$ 1.37 billion $ 1.56 million
Jan 18, 2025 $ 4.28
-0.02%
$ 1.41 billion $ 1.6 million
Jan 17, 2025 $ 4.29
+0.56%
$ 1.41 billion $ 1.16 million
Jan 16, 2025 $ 4.26
+0.80%
$ 1.41 billion $ 1.66 million
Jan 15, 2025 $ 4.23
-0.11%
$ 1.39 billion $ 387,237
Jan 14, 2025 $ 4.23
+0.00%
$ 1.4 billion $ 394,133
Jan 13, 2025 $ 4.23
-0.72%
$ 1.4 billion $ 903,209
Jan 12, 2025 $ 4.26
-0.08%
$ 1.41 billion $ 480,011
Jan 11, 2025 $ 4.27
-0.25%
$ 1.41 billion $ 396,388
Jan 10, 2025 $ 4.28
+0.27%
$ 1.41 billion $ 1.31 million
Jan 9, 2025 $ 4.27
+0.20%
$ 1.41 billion $ 412,922
Jan 8, 2025 $ 4.26
+1.85%
$ 1.4 billion $ 2.12 million
Jan 7, 2025 $ 4.18
-2.23%
$ 1.38 billion $ 817,406
Jan 6, 2025 $ 4.27
-0.23%
$ 1.41 billion $ 1.68 million
Jan 5, 2025 $ 4.28
-0.15%
$ 1.41 billion $ 589,204
Jan 4, 2025 $ 4.29
+1.62%
$ 1.41 billion $ 1.06 million
Jan 3, 2025 $ 4.22
-0.54%
$ 1.39 billion $ 643,674
Jan 2, 2025 $ 4.25
+0.84%
$ 1.4 billion $ 2.27 million
Jan 1, 2025 $ 4.21
+5.93%
$ 1.39 billion $ 1.75 million