ZEEBU Historical Data

ZBU Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 3.97
+2.05%
$ 1.31 billion $ 587,872
Dec 30, 2024 $ 3.89
-2.77%
$ 1.28 billion $ 780,663
Dec 29, 2024 $ 4.01
-0.45%
$ 1.32 billion $ 368,981
Dec 28, 2024 $ 4.02
-1.47%
$ 1.33 billion $ 509,958
Dec 27, 2024 $ 4.08
-0.72%
$ 1.35 billion $ 466,907
Dec 26, 2024 $ 4.11
-2.63%
$ 1.36 billion $ 554,814
Dec 25, 2024 $ 4.22
+0.39%
$ 1.39 billion $ 489,266
Dec 24, 2024 $ 4.21
-0.37%
$ 1.39 billion $ 698,998
Dec 23, 2024 $ 4.22
-1.98%
$ 1.39 billion $ 2.57 million
Dec 22, 2024 $ 4.3
-1.25%
$ 1.42 billion $ 385,342
Dec 21, 2024 $ 4.35
+0.74%
$ 1.43 billion $ 515,214
Dec 20, 2024 $ 4.32
-3.96%
$ 1.42 billion $ 1.35 million
Dec 19, 2024 $ 4.5
+3.06%
$ 1.48 billion $ 3.07 million
Dec 18, 2024 $ 4.36
-3.30%
$ 1.44 billion $ 5.68 million
Dec 17, 2024 $ 4.51
+1.32%
$ 1.49 billion $ 11.22 million
Dec 16, 2024 $ 4.45
-1.32%
$ 1.47 billion $ 4.27 million
Dec 15, 2024 $ 4.51
-0.10%
$ 1.49 billion $ 408,260
Dec 14, 2024 $ 4.52
-0.49%
$ 1.49 billion $ 848,814
Dec 13, 2024 $ 4.54
+1.17%
$ 1.5 billion $ 3.07 million
Dec 12, 2024 $ 4.49
+3.46%
$ 1.48 billion $ 10.42 million
Dec 11, 2024 $ 4.34
-2.43%
$ 1.43 billion $ 1.99 million
Dec 10, 2024 $ 4.45
+0.51%
$ 1.47 billion $ 2.12 million
Dec 9, 2024 $ 4.43
+0.74%
$ 1.46 billion $ 2.37 million
Dec 8, 2024 $ 4.39
-1.03%
$ 1.45 billion $ 2.26 million
Dec 7, 2024 $ 4.44
-0.82%
$ 1.46 billion $ 1.59 million
Dec 6, 2024 $ 4.48
+0.03%
$ 1.48 billion $ 1.49 million
Dec 5, 2024 $ 4.47
+1.34%
$ 1.48 billion $ 2.1 million
Dec 4, 2024 $ 4.41
-0.83%
$ 1.46 billion $ 1.78 million
Dec 3, 2024 $ 4.45
-0.42%
$ 1.47 billion $ 1.77 million
Dec 2, 2024 $ 4.47
-0.61%
$ 1.47 billion $ 1.79 million
Dec 1, 2024 $ 4.5
-0.22%
$ 1.48 billion $ 1.62 million
Nov 30, 2024 $ 4.51
-0.06%
$ 1.49 billion $ 1.56 million
Nov 29, 2024 $ 4.51
-0.09%
$ 1.49 billion $ 1.42 million
Nov 28, 2024 $ 4.52
+0.17%
$ 1.49 billion $ 1.44 million
Nov 27, 2024 $ 4.51
-0.16%
$ 1.49 billion $ 1.46 million
Nov 26, 2024 $ 4.51
-1.84%
$ 1.49 billion $ 3.57 million
Nov 25, 2024 $ 4.6
-0.48%
$ 1.52 billion $ 1.18 million
Nov 24, 2024 $ 4.62
+0.28%
$ 1.52 billion $ 1.4 million
Nov 23, 2024 $ 4.61
-0.24%
$ 1.52 billion $ 1.58 million
Nov 22, 2024 $ 4.62
-0.32%
$ 1.52 billion $ 1.61 million
Nov 21, 2024 $ 4.63
+0.36%
$ 1.53 billion $ 1.8 million
Nov 20, 2024 $ 4.62
+2.67%
$ 1.52 billion $ 36.47 million
Nov 19, 2024 $ 4.5
-0.48%
$ 1.48 billion $ 2.66 million
Nov 18, 2024 $ 4.52
-1.56%
$ 1.49 billion $ 1.4 million
Nov 17, 2024 $ 4.59
-4.63%
$ 1.51 billion $ 4.3 million
Nov 16, 2024 $ 4.81
-1.83%
$ 1.59 billion $ 6.9 million
Nov 15, 2024 $ 4.9
-3.85%
$ 1.62 billion $ 11.07 million
Nov 14, 2024 $ 5.1
-1.27%
$ 1.68 billion $ 5.61 million
Nov 13, 2024 $ 5.17
+2.44%
$ 1.7 billion $ 9.03 million
Nov 12, 2024 $ 5.04
-0.76%
$ 1.66 billion $ 2.96 million