ZEEBU Historical Data

ZBU Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 4.62
-0.88%
$ 1.52 billion $ 34.74 million
Sep 21, 2024 $ 4.66
-1.87%
$ 1.54 billion $ 35.02 million
Sep 20, 2024 $ 4.75
+0.23%
$ 1.56 billion $ 33.81 million
Sep 19, 2024 $ 4.73
+0.37%
$ 1.56 billion $ 33.04 million
Sep 18, 2024 $ 4.72
+0.87%
$ 1.56 billion $ 31.5 million
Sep 17, 2024 $ 4.68
+0.68%
$ 1.54 billion $ 33.4 million
Sep 16, 2024 $ 4.64
-0.64%
$ 1.53 billion $ 17.44 million
Sep 15, 2024 $ 4.67
+0.51%
$ 1.54 billion $ 34.63 million
Sep 14, 2024 $ 4.65
-1.02%
$ 1.53 billion $ 28.95 million
Sep 13, 2024 $ 4.7
+0.62%
$ 1.55 billion $ 16.8 million
Sep 12, 2024 $ 4.67
+0.16%
$ 1.54 billion $ 26.53 million
Sep 11, 2024 $ 4.66
+0.15%
$ 1.54 billion $ 16.79 million
Sep 10, 2024 $ 4.66
-0.65%
$ 1.53 billion $ 17.2 million
Sep 9, 2024 $ 4.68
+1.70%
$ 1.54 billion $ 37.01 million
Sep 8, 2024 $ 4.61
-0.71%
$ 1.52 billion $ 35.47 million
Sep 7, 2024 $ 4.64
+1.15%
$ 1.53 billion $ 34.15 million
Sep 6, 2024 $ 4.59
-0.96%
$ 1.51 billion $ 30.12 million
Sep 5, 2024 $ 4.63
-1.58%
$ 1.53 billion $ 19.79 million
Sep 4, 2024 $ 4.71
+0.09%
$ 1.55 billion $ 20.38 million
Sep 3, 2024 $ 4.7
-0.46%
$ 1.55 billion $ 21.14 million
Sep 2, 2024 $ 4.72
+0.72%
$ 1.56 billion $ 18.44 million
Sep 1, 2024 $ 4.69
-0.99%
$ 1.55 billion $ 21.31 million
Aug 31, 2024 $ 4.74
-0.85%
$ 1.56 billion $ 18.62 million
Aug 30, 2024 $ 4.78
+0.49%
$ 1.58 billion $ 21.07 million
Aug 29, 2024 $ 4.75
-0.53%
$ 1.57 billion $ 17.64 million
Aug 28, 2024 $ 4.78
-0.45%
$ 1.58 billion $ 18.51 million
Aug 27, 2024 $ 4.8
-1.97%
$ 1.58 billion $ 20.15 million
Aug 26, 2024 $ 4.9
+0.14%
$ 1.61 billion $ 18.39 million
Aug 25, 2024 $ 4.89
-0.78%
$ 1.61 billion $ 16.34 million
Aug 24, 2024 $ 4.93
+2.64%
$ 1.63 billion $ 21.24 million
Aug 23, 2024 $ 4.8
+1.10%
$ 1.58 billion $ 22.41 million
Aug 22, 2024 $ 4.75
-1.09%
$ 1.57 billion $ 19.3 million
Aug 21, 2024 $ 4.8
-0.74%
$ 1.58 billion $ 20.71 million
Aug 20, 2024 $ 4.84
+1.06%
$ 1.6 billion $ 22.13 million
Aug 19, 2024 $ 4.79
-0.99%
$ 1.58 billion $ 20.62 million
Aug 18, 2024 $ 4.83
+2.08%
$ 1.59 billion $ 21.37 million
Aug 17, 2024 $ 4.74
+0.63%
$ 1.56 billion $ 21.38 million
Aug 16, 2024 $ 4.71
+1.03%
$ 1.55 billion $ 20.01 million
Aug 15, 2024 $ 4.66
-0.74%
$ 1.54 billion $ 21.58 million
Aug 14, 2024 $ 4.69
-2.40%
$ 1.55 billion $ 22.77 million
Aug 13, 2024 $ 4.81
+0.80%
$ 1.59 billion $ 22.01 million
Aug 12, 2024 $ 4.77
-1.29%
$ 1.57 billion $ 20.76 million
Aug 11, 2024 $ 4.83
+0.98%
$ 1.59 billion $ 21.22 million
Aug 10, 2024 $ 4.79
+0.78%
$ 1.58 billion $ 20.22 million
Aug 9, 2024 $ 4.74
+0.43%
$ 1.56 billion $ 24.11 million
Aug 8, 2024 $ 4.72
+1.59%
$ 1.56 billion $ 20.24 million
Aug 7, 2024 $ 4.65
+0.29%
$ 1.53 billion $ 19.98 million
Aug 6, 2024 $ 4.64
+1.01%
$ 1.53 billion $ 22.71 million
Aug 5, 2024 $ 4.59
-4.57%
$ 1.51 billion $ 18.88 million
Aug 4, 2024 $ 4.81
-0.12%
$ 1.59 billion $ 15.73 million