ZEEBU Historical Data

ZBU Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 4.81
+1.24%
$ 1.59 billion $ 17.21 million
Aug 2, 2024 $ 4.75
-2.00%
$ 1.57 billion $ 15.26 million
Aug 1, 2024 $ 4.85
-0.70%
$ 1.6 billion $ 16.56 million
Jul 31, 2024 $ 4.89
+1.72%
$ 1.61 billion $ 17.99 million
Jul 30, 2024 $ 4.8
-2.01%
$ 1.58 billion $ 19.87 million
Jul 29, 2024 $ 4.9
-0.28%
$ 1.62 billion $ 19.51 million
Jul 28, 2024 $ 4.92
-0.19%
$ 1.62 billion $ 21.51 million
Jul 27, 2024 $ 4.93
+0.51%
$ 1.62 billion $ 19.95 million
Jul 26, 2024 $ 4.9
+0.46%
$ 1.62 billion $ 20.59 million
Jul 25, 2024 $ 4.88
+0.68%
$ 1.61 billion $ 24.6 million
Jul 24, 2024 $ 4.84
-0.12%
$ 1.6 billion $ 23.72 million
Jul 23, 2024 $ 4.85
-0.68%
$ 1.6 billion $ 20.84 million
Jul 22, 2024 $ 4.88
-0.69%
$ 1.61 billion $ 21.51 million
Jul 21, 2024 $ 4.92
+0.23%
$ 1.62 billion $ 5.12 million
Jul 20, 2024 $ 4.91
-3.09%
$ 1.62 billion $ 9.39 million
Jul 19, 2024 $ 5.06
+0.78%
$ 1.67 billion $ 16.9 million
Jul 18, 2024 $ 5.02
-1.68%
$ 1.66 billion $ 23.35 million
Jul 17, 2024 $ 5.11
-0.02%
$ 1.68 billion $ 33.17 million
Jul 16, 2024 $ 5.11
+0.62%
$ 1.68 billion $ 43.68 million
Jul 15, 2024 $ 5.08
-1.06%
$ 1.67 billion $ 27.66 million
Jul 14, 2024 $ 5.13
+5.36%
$ 1.69 billion $ 29.76 million
Jul 13, 2024 $ 4.87
+2.38%
$ 1.61 billion $ 26.15 million
Jul 12, 2024 $ 4.76
-1.03%
$ 1.57 billion $ 23.54 million
Jul 11, 2024 $ 4.81
-1.51%
$ 1.59 billion $ 32.7 million
Jul 10, 2024 $ 4.88
+0.76%
$ 1.61 billion $ 34.38 million
Jul 9, 2024 $ 4.84
+0.82%
$ 1.6 billion $ 36.58 million
Jul 8, 2024 $ 4.81
-2.65%
$ 1.58 billion $ 30.96 million
Jul 7, 2024 $ 4.94
+0.05%
$ 1.63 billion $ 44.46 million
Jul 6, 2024 $ 4.93
+9.00%
$ 1.63 billion $ 45.17 million
Jul 5, 2024 $ 4.53
-3.85%
$ 1.49 billion $ 36.07 million
Jul 4, 2024 $ 4.71
+1.08%
$ 1.55 billion $ 33.05 million
Jul 3, 2024 $ 4.66
+1.46%
$ 1.54 billion $ 23.8 million
Jul 2, 2024 $ 4.59
+0.13%
$ 1.51 billion $ 28.76 million
Jul 1, 2024 $ 4.58
-2.24%
$ 1.51 billion $ 25.7 million
Jun 30, 2024 $ 4.69
+0.54%
$ 1.55 billion $ 24.36 million
Jun 29, 2024 $ 4.67
+0.47%
$ 1.54 billion $ 26.17 million
Jun 28, 2024 $ 4.64
+0.16%
$ 1.53 billion $ 28.66 million
Jun 27, 2024 $ 4.64
-0.36%
$ 1.53 billion $ 28.72 million
Jun 26, 2024 $ 4.65
+3.17%
$ 1.53 billion $ 32.94 million
Jun 25, 2024 $ 4.51
+1.22%
$ 1.49 billion $ 29.79 million
Jun 24, 2024 $ 4.46
-3.78%
$ 1.47 billion $ 31.86 million
Jun 23, 2024 $ 4.63
-1.98%
$ 1.53 billion $ 25.45 million
Jun 22, 2024 $ 4.72
+0.30%
$ 1.56 billion $ 26.38 million
Jun 21, 2024 $ 4.71
+0.07%
$ 1.55 billion $ 26.25 million
Jun 20, 2024 $ 4.71
-0.54%
$ 1.55 billion $ 27.02 million
Jun 19, 2024 $ 4.73
-1.83%
$ 1.56 billion $ 28.46 million
Jun 18, 2024 $ 4.82
+1.47%
$ 1.59 billion $ 32.11 million
Jun 17, 2024 $ 4.75
+0.16%
$ 1.57 billion $ 34.32 million
Jun 16, 2024 $ 4.75
+2.44%
$ 1.56 billion $ 27.61 million
Jun 15, 2024 $ 4.63
-1.11%
$ 1.53 billion $ 25.98 million