ZEEBU Historical Data

ZBU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 4.68
+1.09%
$ 1.54 billion $ 30.84 million
Jun 13, 2024 $ 4.63
+0.42%
$ 1.53 billion $ 30.63 million
Jun 12, 2024 $ 4.61
-0.64%
$ 1.52 billion $ 30.01 million
Jun 11, 2024 $ 4.64
-1.92%
$ 1.53 billion $ 29.63 million
Jun 10, 2024 $ 4.74
+0.06%
$ 1.56 billion $ 27.75 million
Jun 9, 2024 $ 4.73
+0.55%
$ 1.56 billion $ 27.47 million
Jun 8, 2024 $ 4.71
+0.45%
$ 1.55 billion $ 28.47 million
Jun 7, 2024 $ 4.69
-1.55%
$ 1.54 billion $ 25.53 million
Jun 6, 2024 $ 4.76
-0.50%
$ 1.57 billion $ 29.88 million
Jun 5, 2024 $ 4.78
+0.45%
$ 1.58 billion $ 25.52 million
Jun 4, 2024 $ 4.76
-1.29%
$ 1.57 billion $ 23.7 million
Jun 3, 2024 $ 4.82
+0.64%
$ 1.59 billion $ 28.41 million
Jun 2, 2024 $ 4.79
+0.66%
$ 1.58 billion $ 30.37 million
Jun 1, 2024 $ 4.76
+1.43%
$ 1.57 billion $ 26.64 million
May 31, 2024 $ 4.69
+1.15%
$ 1.55 billion $ 29.51 million
May 30, 2024 $ 4.64
+1.51%
$ 1.53 billion $ 29.16 million
May 29, 2024 $ 4.57
+0.40%
$ 1.51 billion $ 30.83 million
May 28, 2024 $ 4.55
-5.53%
$ 1.5 billion $ 38.11 million
May 27, 2024 $ 4.82
+1.48%
$ 1.59 billion $ 26.77 million
May 26, 2024 $ 4.75
+0.79%
$ 1.57 billion $ 25.44 million
May 25, 2024 $ 4.71
+0.62%
$ 1.55 billion $ 33.28 million
May 24, 2024 $ 4.68
+2.23%
$ 1.54 billion $ 31.52 million
May 23, 2024 $ 4.58
-1.45%
$ 1.51 billion $ 32.74 million
May 22, 2024 $ 4.65
+0.55%
$ 1.53 billion $ 47.42 million
May 21, 2024 $ 4.62
+8.70%
$ 1.52 billion $ 45.62 million
May 20, 2024 $ 4.25
+0.97%
$ 1.4 billion $ 25.12 million
May 19, 2024 $ 4.21
-0.62%
$ 1.39 billion $ 28.71 million
May 18, 2024 $ 4.24
+0.28%
$ 1.4 billion $ 33.23 million
May 17, 2024 $ 4.23
+0.52%
$ 1.39 billion $ 26.83 million
May 16, 2024 $ 4.2
-0.87%
$ 1.39 billion $ 46.06 million
May 15, 2024 $ 4.24
+1.88%
$ 1.4 billion $ 46.97 million
May 14, 2024 $ 4.16
-4.70%
$ 1.37 billion $ 53.08 million
May 13, 2024 $ 4.37
-0.04%
$ 1.44 billion $ 44.23 million
May 12, 2024 $ 4.37
+3.49%
$ 1.44 billion $ 45.57 million
May 11, 2024 $ 4.22
+1.41%
$ 1.39 billion $ 42.05 million
May 10, 2024 $ 4.16
-0.74%
$ 1.37 billion $ 44.4 million
May 9, 2024 $ 4.2
+2.68%
$ 1.38 billion $ 48.94 million
May 8, 2024 $ 4.09
-3.12%
$ 1.35 billion $ 49.07 million
May 7, 2024 $ 4.22
-1.70%
$ 1.39 billion $ 46.14 million
May 6, 2024 $ 4.29
-1.11%
$ 1.41 billion $ 43.98 million
May 5, 2024 $ 4.34
+0.83%
$ 1.43 billion $ 40.5 million
May 4, 2024 $ 4.3
+0.29%
$ 1.42 billion $ 38.36 million
May 3, 2024 $ 4.29
-0.22%
$ 1.41 billion $ 44.39 million
May 2, 2024 $ 4.3
+2.04%
$ 1.42 billion $ 46.54 million
May 1, 2024 $ 4.22
-3.02%
$ 1.39 billion $ 36.72 million
Apr 30, 2024 $ 4.35
-7.39%
$ 1.44 billion $ 43.12 million
Apr 29, 2024 $ 4.7
-0.42%
$ 1.55 billion $ 42.42 million
Apr 28, 2024 $ 4.72
-0.10%
$ 1.56 billion $ 37.14 million
Apr 27, 2024 $ 4.73
+0.34%
$ 1.56 billion $ 36.34 million
Apr 26, 2024 $ 4.71
+0.15%
$ 1.55 billion $ 37.52 million