ZEEBU Historical Data

ZBU Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 2.49
+3.70%
$ 12.47 billion $ 8.4 million
Jan 15, 2024 $ 2.41
-8.04%
$ 12.03 billion $ 8.42 million
Jan 14, 2024 $ 2.62
-1.25%
$ 13.08 billion $ 8.36 million
Jan 13, 2024 $ 2.65
-1.45%
$ 13.25 billion $ 7.07 million
Jan 12, 2024 $ 2.69
-5.00%
$ 13.44 billion $ 6.71 million
Jan 11, 2024 $ 2.83
+7.60%
$ 14.14 billion $ 4.98 million
Jan 10, 2024 $ 2.63
+3.54%
$ 13.14 billion $ 2.31 million
Jan 9, 2024 $ 2.54
+5.05%
$ 12.69 billion $ 5.04 million
Jan 8, 2024 $ 2.42
+6.45%
$ 12.09 billion $ 5.78 million
Jan 7, 2024 $ 2.27
-3.99%
$ 11.36 billion $ 8.19 million
Jan 6, 2024 $ 2.37
+3.96%
$ 11.83 billion $ 11.64 million
Jan 5, 2024 $ 2.28
-4.37%
$ 11.39 billion $ 13.14 million
Jan 4, 2024 $ 2.38
+1.17%
$ 11.91 billion $ 12.78 million
Jan 3, 2024 $ 2.35
-4.80%
$ 11.76 billion $ 15.3 million
Jan 2, 2024 $ 2.47
+3.63%
$ 12.35 billion $ 11.22 million
Jan 1, 2024 $ 2.38
-3.35%
$ 11.92 billion $ 12.79 million
Dec 31, 2023 $ 2.47
+6.05%
$ 12.34 billion $ 13.33 million
Dec 30, 2023 $ 2.33
+1.87%
$ 11.63 billion $ 13.82 million
Dec 29, 2023 $ 2.28
+1.63%
$ 11.41 billion $ 8.04 million
Dec 28, 2023 $ 2.25
-0.78%
$ 11.23 billion $ 9.62 million
Dec 27, 2023 $ 2.26
+1.32%
$ 11.32 billion $ 5.72 million
Dec 26, 2023 $ 2.23
+0.65%
$ 11.17 billion $ 5.23 million
Dec 25, 2023 $ 2.22
-2.27%
$ 11.1 billion $ 3.89 million
Dec 24, 2023 $ 2.27
-4.49%
$ 11.35 billion $ 2.23 million
Dec 23, 2023 $ 2.38
+3.13%
$ 11.89 billion $ 5.42 million
Dec 22, 2023 $ 2.31
+0.96%
$ 11.53 billion $ 6.87 million
Dec 21, 2023 $ 2.28
+2.26%
$ 11.42 billion $ 6.57 million
Dec 20, 2023 $ 2.23
-1.46%
$ 11.17 billion $ 7 million
Dec 19, 2023 $ 2.27
-2.80%
$ 11.33 billion $ 8.62 million
Dec 18, 2023 $ 2.33
-1.05%
$ 11.64 billion $ 8.09 million
Dec 17, 2023 $ 2.35
+0.79%
$ 11.77 billion $ 7.72 million
Dec 16, 2023 $ 2.34
-1.68%
$ 11.68 billion $ 7.55 million
Dec 15, 2023 $ 2.37
+5.92%
$ 11.87 billion $ 8.09 million
Dec 14, 2023 $ 2.24
+3.68%
$ 11.21 billion $ 7.28 million
Dec 13, 2023 $ 2.16
+1.14%
$ 10.81 billion $ 8.15 million
Dec 12, 2023 $ 2.14
+3.66%
$ 10.69 billion $ 8.99 million
Dec 11, 2023 $ 2.06
-3.96%
$ 10.31 billion $ 8.8 million
Dec 10, 2023 $ 2.15
+3.20%
$ 10.74 billion $ 5.66 million
Dec 9, 2023 $ 2.08
+4.02%
$ 10.41 billion $ 7.33 million
Dec 8, 2023 $ 2
+3.99%
$ 10 billion $ 6.94 million
Dec 7, 2023 $ 1.92
+3.06%
$ 9.62 billion $ 5.9 million
Dec 6, 2023 $ 1.87
+13.70%
$ 9.34 billion $ 11.36 million
Dec 5, 2023 $ 1.64
+1.23%
$ 8.19 billion $ 8.69 million
Dec 4, 2023 $ 1.62
+0.48%
$ 8.09 billion $ 61.29 million
Dec 3, 2023 $ 1.61
-0.39%
$ 8.06 billion $ 6.55 million
Dec 2, 2023 $ 1.62
-4.95%
$ 8.08 billion $ 7.48 million
Dec 1, 2023 $ 1.7
+1.89%
$ 8.49 billion $ 7.09 million
Nov 30, 2023 $ 1.67
+1.67%
$ 8.34 billion $ 5.92 million
Nov 29, 2023 $ 1.64
+0.66%
$ 8.2 billion $ 8.25 million
Nov 28, 2023 $ 1.63
-2.44%
$ 8.15 billion $ 5.61 million