ZEEBU Historical Data

ZBU Page 19
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 1.67
-1.71%
$ 8.36 billion $ 6.37 million
Nov 26, 2023 $ 1.7
+2.56%
$ 8.51 billion $ 7.08 million
Nov 25, 2023 $ 1.66
+0.75%
$ 8.29 billion $ 7.07 million
Nov 24, 2023 $ 1.65
+0.60%
$ 8.23 billion $ 6.23 million
Nov 23, 2023 $ 1.64
+1.22%
$ 8.18 billion $ 8.61 million
Nov 22, 2023 $ 1.62
+0.94%
$ 8.09 billion $ 8.51 million
Nov 21, 2023 $ 1.61
-5.36%
$ 8.03 billion $ 8.56 million
Nov 20, 2023 $ 1.7
+0.70%
$ 8.48 billion $ 7.7 million
Nov 19, 2023 $ 1.68
-0.13%
$ 8.41 billion $ 11.4 million
Nov 18, 2023 $ 1.69
+1.18%
$ 8.43 billion $ 6.24 million
Nov 17, 2023 $ 1.67
-0.81%
$ 8.35 billion $ 6.65 million
Nov 16, 2023 $ 1.68
-1.84%
$ 8.42 billion $ 6.45 million
Nov 15, 2023 $ 1.72
-0.94%
$ 8.61 billion $ 6.48 million
Nov 14, 2023 $ 1.74
+4.54%
$ 8.69 billion $ 6.13 million
Nov 13, 2023 $ 1.66
+1.82%
$ 8.31 billion $ 5.22 million
Nov 12, 2023 $ 1.63
-0.08%
$ 8.16 billion $ 4.68 million
Nov 11, 2023 $ 1.63
+1.40%
$ 8.17 billion $ 4.87 million
Nov 10, 2023 $ 1.61
+1.25%
$ 8.06 billion $ 5.13 million
Nov 9, 2023 $ 1.59
+2.98%
$ 7.96 billion $ 7.82 million
Nov 8, 2023 $ 1.55
-1.12%
$ 7.74 billion $ 6.15 million
Nov 7, 2023 $ 1.57
-0.30%
$ 7.83 billion $ 5.67 million
Nov 6, 2023 $ 1.57
+0.12%
$ 7.85 billion $ 6.37 million
Nov 5, 2023 $ 1.57
-0.49%
$ 7.84 billion $ 5.94 million
Nov 4, 2023 $ 1.58
-0.81%
$ 7.89 billion $ 4.95 million
Nov 3, 2023 $ 1.59
-2.95%
$ 7.93 billion $ 5.63 million
Nov 2, 2023 $ 1.64
-0.93%
$ 8.18 billion $ 4.94 million
Nov 1, 2023 $ 1.65
-1.03%
$ 8.25 billion $ 4.72 million
Oct 31, 2023 $ 1.67
+0.74%
$ 8.33 billion $ 3.4 million
Oct 30, 2023 $ 1.66
+1.20%
$ 8.28 billion $ 6.51 million
Oct 29, 2023 $ 1.64
-1.50%
$ 8.18 billion $ 6.79 million
Oct 28, 2023 $ 1.66
+3.41%
$ 8.3 billion $ 5.63 million
Oct 27, 2023 $ 1.6
+11.68%
$ 8.02 billion $ 11.32 million
Oct 26, 2023 $ 1.44
+1.49%
$ 7.19 billion $ 6.57 million
Oct 25, 2023 $ 1.42
+2.35%
$ 7.08 billion $ 5.53 million
Oct 24, 2023 $ 1.38
+3.78%
$ 6.92 billion $ 7.54 million
Oct 23, 2023 $ 1.33
-0.54%
$ 6.66 billion $ 9.25 million
Oct 22, 2023 $ 1.34
-1.56%
$ 6.7 billion $ 5.52 million
Oct 21, 2023 $ 1.36
-6.11%
$ 6.81 billion $ 5.94 million
Oct 20, 2023 $ 1.45
+1.40%
$ 7.26 billion $ 7 million
Oct 19, 2023 $ 1.43
+1.03%
$ 7.17 billion $ 4.15 million
Oct 18, 2023 $ 1.42
+9.18%
$ 7.1 billion $ 8.49 million
Oct 17, 2023 $ 1.3
+4.31%
$ 6.5 billion $ 4.87 million
Oct 16, 2023 $ 1.25
+3.79%
$ 6.23 billion $ 2.53 million
Oct 15, 2023 $ 1.2
+2.58%
$ 6 billion $ 2.76 million
Oct 14, 2023 $ 1.17
+13.01%
$ 5.84 billion $ 7.84 million
Oct 13, 2023 $ 1.03
+8.46%
$ 5.16 billion $ 4.5 million
Oct 12, 2023 $ 0.953
-0.41%
$ 4.76 billion $ 2.26 million
Oct 11, 2023 $ 0.958
-0.34%
$ 4.79 billion $ 1.92 million
Oct 10, 2023 $ 0.962
+0.11%
$ 4.81 billion $ 1.61 million
Oct 9, 2023 $ 0.962
+5.30%
$ 4.81 billion $ 1.41 million