ZEEBU Historical Data

ZBU Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 3.46
+8.64%
$ 894.64 million $ 4.05 million
May 12 $ 3.09
+14.79%
$ 819.2 million $ 4.98 million
May 5 $ 2.3
-7.34%
$ 691.42 million $ 1.66 million
Apr 28 $ 2.48
-7.80%
$ 637.31 million $ 3.44 million
Apr 21 $ 2.69
-7.50%
$ 691.06 million $ 4.46 million
Apr 14 $ 2.91
-8.48%
$ 753.29 million $ 4.67 million
Apr 7 $ 3.2
-1.87%
$ 824.61 million $ 5.09 million
Mar 31 $ 3.47
-3.36%
$ 844.1 million $ 4.48 million
Mar 24 $ 3.62
-3.98%
$ 931.2 million $ 4.39 million
Mar 17 $ 3.75
+2.32%
$ 976.46 million $ 4.05 million
Mar 10 $ 3.7
+2.65%
$ 949.18 million $ 3.47 million
Mar 3 $ 3.7
+2.52%
$ 933.19 million $ 5.01 million
Feb 24 $ 3.61
-5.88%
$ 934.82 million $ 5.71 million
Feb 17 $ 3.81
-0.76%
$ 1.26 billion $ 2.19 million
Feb 10 $ 3.84
-1.07%
$ 1.27 billion $ 2.28 million
Feb 3 $ 3.93
-2.09%
$ 1.28 billion $ 2.77 million
Jan 27 $ 4.02
-4.92%
$ 1.32 billion $ 3.64 million
Jan 20 $ 4.27
+2.86%
$ 1.39 billion $ 4.09 million
Jan 13 $ 4.28
+0.50%
$ 1.37 billion $ 6.11 million
Jan 6 $ 4.27
-0.43%
$ 1.41 billion $ 6.74 million
Dec 30 $ 4.29
+7.14%
$ 1.41 billion $ 7.09 million
Dec 23 $ 4.02
-6.63%
$ 1.32 billion $ 5.29 million
Dec 16 $ 4.35
-3.59%
$ 1.42 billion $ 26.11 million
Dec 9 $ 4.52
+2.85%
$ 1.49 billion $ 20.8 million
Dec 2 $ 4.44
-1.30%
$ 1.45 billion $ 10.52 million
Nov 25 $ 4.5
-2.65%
$ 1.48 billion $ 12.23 million
Nov 18 $ 4.61
+0.38%
$ 1.52 billion $ 45.53 million
Nov 11 $ 4.81
-4.02%
$ 1.51 billion $ 38.61 million
Nov 4 $ 4.85
+8.91%
$ 1.65 billion $ 49.26 million
Oct 28 $ 4.45
+3.86%
$ 1.47 billion $ 106.65 million
Oct 21 $ 4.32
+3.95%
$ 1.41 billion $ 129.44 million
Oct 14 $ 4.15
+0.84%
$ 1.37 billion $ 166.84 million
Oct 7 $ 4.11
+1.49%
$ 1.36 billion $ 182.63 million
Sep 30 $ 4.07
-9.71%
$ 1.33 billion $ 182.85 million
Sep 23 $ 4.5
-2.52%
$ 1.49 billion $ 205.06 million
Sep 16 $ 4.66
-0.38%
$ 1.52 billion $ 184.21 million
Sep 9 $ 4.65
+0.97%
$ 1.54 billion $ 143.28 million
Sep 2 $ 4.64
-1.08%
$ 1.52 billion $ 144.01 million
Aug 26 $ 4.69
-4.10%
$ 1.55 billion $ 135.69 million
Aug 19 $ 4.93
+1.95%
$ 1.61 billion $ 126.41 million
Aug 12 $ 4.74
-2.00%
$ 1.59 billion $ 128.51 million
Aug 5 $ 4.79
-0.46%
$ 1.59 billion $ 126.14 million
Jul 29 $ 4.81
-2.18%
$ 1.59 billion $ 122.14 million
Jul 22 $ 4.93
+0.16%
$ 1.62 billion $ 131.21 million
Jul 15 $ 4.91
-4.42%
$ 1.62 billion $ 154.16 million
Jul 8 $ 4.87
-1.30%
$ 1.69 billion $ 184.3 million
Jul 1 $ 4.93
+5.19%
$ 1.63 billion $ 192.55 million
Jun 24 $ 4.67
+0.75%
$ 1.55 billion $ 178.14 million
Jun 17 $ 4.72
-0.43%
$ 1.53 billion $ 174.55 million
Jun 10 $ 4.63
-2.12%
$ 1.56 billion $ 174.83 million