ZEEBU Historical Data

ZBU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.139
+0.00%
$ 57.41 million $ 39
Apr 21, 7 PM $ 0.139
-0.57%
$ 57.44 million $ 34
Apr 21, 3 PM $ 0.14
+0.00%
$ -- $ 39
Apr 21, 12 PM $ 0.14
-0.06%
$ 57.71 million $ 36
Apr 21, 9 AM $ 0.14
+0.57%
$ 57.89 million $ 36
Apr 20, 11 PM $ 0.138
+0.00%
$ 57.17 million $ 43
Apr 20, 10 PM $ 0.139
+0.00%
$ 57.43 million $ 43
Apr 20, 9 PM $ 0.14
+0.27%
$ 57.84 million $ 44
Apr 20, 6 PM $ 0.139
+0.09%
$ 57.53 million $ 43
Apr 20, 3 PM $ 0.138
-0.34%
$ 56.96 million $ 46
Apr 20, 10 AM $ 0.139
+0.37%
$ 57.46 million $ 45
Apr 20, 9 AM $ 0.14
+0.00%
$ 57.64 million $ 42
Apr 20, 7 AM $ 0.139
+0.25%
$ 57.32 million $ 41
Apr 20, 2 AM $ 0.138
+0.00%
$ 56.87 million $ 40
Apr 20, 1 AM $ 0.138
+0.00%
$ 56.89 million $ 41
Apr 19, 6 PM $ 0.138
+0.00%
$ 57.14 million $ 28
Apr 19, 1 PM $ 0.14
+0.00%
$ 57.77 million $ 42
Apr 19, 10 AM $ 0.139
+0.00%
$ 57.36 million $ 98
Apr 19, 9 AM $ 0.139
+0.00%
$ 57.59 million $ 98
Apr 19, 7 AM $ 0.139
-0.26%
$ 57.43 million $ 100
Apr 19, 6 AM $ 0.139
+0.00%
$ 57.55 million $ 81
Apr 18, 10 PM $ 0.14
+0.26%
$ 58 million $ 86
Apr 18, 5 PM $ 0.141
+0.11%
$ 58.24 million $ 85
Apr 18, 12 PM $ 0.14
-4.08%
$ 57.87 million $ 57
Apr 18, 11 AM $ 0.146
+0.00%
$ 60.36 million $ 54
Apr 18, 8 AM $ 0.147
-0.37%
$ 60.74 million $ 59
Apr 17, 6 PM $ 0.149
+0.00%
$ 61.58 million $ 59
Apr 17, 5 PM $ 0.149
-0.53%
$ 61.53 million $ 60
Apr 17, 4 PM $ 0.149
-0.22%
$ 61.67 million $ 54
Apr 17, 3 PM $ 0.149
+0.00%
$ 61.67 million $ 66
Apr 17, 2 PM $ 0.149
+0.20%
$ 61.56 million $ 65
Apr 17, 1 PM $ 0.148
+1.19%
$ 61.18 million $ 72
Apr 17, 10 AM $ 0.146
-0.15%
$ 60.47 million $ 40
Apr 17, 9 AM $ 0.147
+0.40%
$ 60.54 million $ 36
Apr 16, 10 PM $ 0.146
+0.00%
$ -- $ 35
Apr 16, 7 PM $ 0.146
+0.00%
$ 60.11 million $ 35
Apr 16, 4 PM $ 0.146
+0.00%
$ 60.11 million $ 42
Apr 16, 3 PM $ 0.145
+0.79%
$ 60.06 million $ 37
Apr 16, 2 PM $ 0.144
-0.20%
$ 59.62 million $ 28
Apr 16, 1 PM $ 0.145
+0.00%
$ 59.93 million $ 22
Apr 16, 12 PM $ 0.145
+0.00%
$ 60.05 million $ 20
Apr 16, 11 AM $ 0.145
+0.02%
$ 60.05 million $ 20
Apr 16, 10 AM $ 0.146
+0.00%
$ 60.28 million $ 19
Apr 16, 9 AM $ 0.146
+0.15%
$ 60.28 million $ 18
Apr 16, 8 AM $ 0.146
+0.02%
$ 60.2 million $ 17
Apr 16, 7 AM $ 0.146
+0.00%
$ 60.34 million $ 15
Apr 15, 8 PM $ 0.147
-0.11%
$ 60.65 million $ 14
Apr 15, 7 PM $ 0.147
+0.41%
$ 60.68 million $ 9
Apr 15, 5 PM $ 0.146
+0.00%
$ 60.26 million $ 14
Apr 15, 4 PM $ 0.146
+0.00%
$ 60.23 million $ 14