ZEEBU Historical Data

ZBU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 4.71
-1.82%
$ 1.56 billion $ 161.51 million
May 27 $ 4.79
+0.89%
$ 1.58 billion $ 211.39 million
May 20 $ 4.71
+11.91%
$ 1.57 billion $ 215.7 million
May 13 $ 4.24
-3.04%
$ 1.39 billion $ 250.4 million
May 6 $ 4.22
-2.66%
$ 1.44 billion $ 274.57 million
Apr 29 $ 4.3
-8.87%
$ 1.43 billion $ 251.55 million
Apr 22 $ 4.73
-2.36%
$ 1.56 billion $ 236.26 million
Apr 15 $ 4.83
-0.02%
$ 1.6 billion $ 228.6 million
Apr 8 $ 4.78
-0.92%
$ 1.59 billion $ 233.2 million
Apr 1 $ 4.75
+11.01%
$ 1.59 billion $ 218 million
Mar 25 $ 4.23
+22.40%
$ 1.41 billion $ 198.58 million
Mar 18 $ 3.42
-5.46%
$ 1.14 billion $ 141.03 million
Mar 11 $ 3.57
-6.17%
$ 14.56 billion $ 112.79 million
Mar 4 $ 4.02
+11.68%
$ 15.3 billion $ 121.07 million
Feb 26 $ 3.6
+15.48%
$ 14.48 billion $ 94.24 million
Feb 19 $ 3.12
-0.76%
$ 12.54 billion $ 93.14 million
Feb 12 $ 3.14
-5.48%
$ 12.63 billion $ 101.49 million
Feb 5 $ 3.3
+2.30%
$ 13.37 billion $ 72.77 million
Jan 29 $ 3.23
+17.26%
$ 12.99 billion $ 99.64 million
Jan 22 $ 2.81
-7.34%
$ 13.78 billion $ 49.04 million
Jan 15 $ 2.8
+7.00%
$ 15.17 billion $ 60.43 million
Jan 8 $ 2.65
+16.58%
$ 13.08 billion $ 31.89 million
Jan 1 $ 2.37
-4.05%
$ 11.36 billion $ 76.86 million
Dec 25 $ 2.33
+2.37%
$ 12.34 billion $ 46.33 million
Dec 18 $ 2.38
+1.02%
$ 11.35 billion $ 42.56 million
Dec 11 $ 2.34
+8.75%
$ 11.77 billion $ 48.86 million
Dec 4 $ 2.08
+29.30%
$ 10.74 billion $ 101.52 million
Nov 27 $ 1.61
-5.33%
$ 8.06 billion $ 47.27 million
Nov 20 $ 1.66
-1.47%
$ 8.51 billion $ 46.69 million
Nov 13 $ 1.69
+3.28%
$ 8.41 billion $ 37.17 million
Nov 6 $ 1.63
+4.25%
$ 8.16 billion $ 36.02 million
Oct 30 $ 1.57
-4.10%
$ 7.84 billion $ 36.09 million
Oct 23 $ 1.64
+22.12%
$ 8.18 billion $ 52.63 million
Oct 16 $ 1.34
+11.70%
$ 6.7 billion $ 38.51 million
Oct 9 $ 1.17
+27.93%
$ 6 billion $ 19.53 million
Oct 2 $ 0.912
-4.48%
$ 4.56 billion $ 11.86 million
Sep 25 $ 0.954
+8.82%
$ 4.77 billion $ 8.36 million
Sep 18 $ 0.856
-0.37%
$ 4.39 billion $ 3.94 million
Sep 11 $ 0.861
+0.28%
$ 4.3 billion $ 4.85 million
Sep 4 $ 0.851
-5.75%
$ 4.29 billion $ 3.36 million
Aug 28 $ 0.903
-4.86%
$ 4.52 billion $ 6.14 million
Aug 21 $ 0.929
-9.28%
$ 4.74 billion $ 4.94 million
Aug 14 $ 0.99
+18.92%
$ 5.12 billion $ 4.74 million
Aug 7 $ 0.84
-0.07%
$ 4.16 billion $ 4.38 million
Jul 31 $ 0.84
+19.29%
$ 4.2 billion $ 4.31 million
Jul 24 $ 0.704
+3.50%
$ 3.52 billion $ 3.77 million
Download