ZEEBU Historical Data

ZBU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.883
+2.53%
$ 311.76 million $ 6
Dec 14, 2025 $ 0.861
-0.95%
$ 304.05 million $ 90,063
Dec 13, 2025 $ 0.871
+0.35%
$ 307.45 million $ 96,669
Dec 12, 2025 $ 0.871
-0.36%
$ 295.08 million $ 96,935
Dec 11, 2025 $ 0.874
-0.31%
$ 295.35 million $ 95,587
Dec 10, 2025 $ 0.877
+0.74%
$ 297.06 million $ 93,233
Dec 9, 2025 $ 0.871
-5.96%
$ 294.87 million $ 90,909
Dec 8, 2025 $ 0.926
-0.91%
$ 717.74 million $ 96,173
Dec 7, 2025 $ 0.934
+0.56%
$ 724.3 million $ 96,638
Dec 6, 2025 $ 0.929
+1.15%
$ 720.24 million $ 100,688
Dec 5, 2025 $ 0.919
-1.11%
$ 712.06 million $ 89,856
Dec 4, 2025 $ 0.929
-0.87%
$ 720.09 million $ 92,033
Dec 3, 2025 $ 0.937
+0.59%
$ 726.34 million $ 90,521
Dec 2, 2025 $ 0.932
+2.11%
$ 722.15 million $ 92,279
Dec 1, 2025 $ 0.906
-0.87%
$ 702.49 million $ 93,199
Nov 30, 2025 $ 0.931
-8.43%
$ 708.73 million $ 99,513
Nov 29, 2025 $ 1.02
+0.27%
$ 787.88 million $ 89,259
Nov 28, 2025 $ 1.02
+0.52%
$ 788.96 million $ 88,063
Nov 27, 2025 $ 1.01
+0.24%
$ 782.91 million $ 91,063
Nov 26, 2025 $ 1.01
-0.22%
$ 781.51 million $ 97,796
Nov 25, 2025 $ 1.01
-0.90%
$ 786.09 million $ 90,081
Nov 24, 2025 $ 1.02
+1.35%
$ 789.69 million $ 92,179
Nov 23, 2025 $ 1.01
+0.04%
$ 779.43 million $ 92,202
Nov 22, 2025 $ 1.01
+0.64%
$ 782.61 million $ 86,429
Nov 21, 2025 $ 1.01
-6.84%
$ 776.65 million $ 98,072
Nov 20, 2025 $ 1.09
-0.33%
$ 841.93 million $ 93,292
Nov 19, 2025 $ 1.09
-0.83%
$ 845.33 million $ 94,195
Nov 18, 2025 $ 1.1
-0.24%
$ 852.31 million $ 96,598
Nov 17, 2025 $ 1.1
-0.61%
$ 854.89 million $ 103,270
Nov 16, 2025 $ 1.11
+0.06%
$ 860.25 million $ 95,798
Nov 15, 2025 $ 1.11
-0.37%
$ 838.63 million $ 90,794
Nov 14, 2025 $ 1.11
-0.60%
$ 840.01 million $ 97,603
Nov 13, 2025 $ 1.12
-0.18%
$ 842.73 million $ 158,232
Nov 12, 2025 $ 1.12
-0.59%
$ 843.96 million $ 119,542
Nov 11, 2025 $ 1.13
+0.72%
$ 850.43 million $ 88,577
Nov 10, 2025 $ 1.12
-3.50%
$ 843.82 million $ 94,838
Nov 9, 2025 $ 1.16
+3.77%
$ 867.78 million $ 101,365
Nov 8, 2025 $ 1.12
-11.71%
$ 832.14 million $ 102,656
Nov 7, 2025 $ 1.27
-10.99%
$ 942.47 million $ 74,397
Nov 6, 2025 $ 1.42
-1.16%
$ 1.06 billion $ 117,720
Nov 5, 2025 $ 1.44
-0.45%
$ 1.07 billion $ 114,475
Nov 4, 2025 $ 1.45
-3.84%
$ 1.08 billion $ 120,652
Nov 3, 2025 $ 1.5
-1.82%
$ 1.12 billion $ 120,173
Nov 2, 2025 $ 1.53
-1.59%
$ 1.14 billion $ 130,142
Nov 1, 2025 $ 1.56
-3.65%
$ 1.16 billion $ 150,054
Oct 31, 2025 $ 1.62
-1.37%
$ 1.2 billion $ 134,014
Oct 30, 2025 $ 1.64
-0.70%
$ 1.21 billion $ 137,506
Oct 29, 2025 $ 1.65
-1.18%
$ 1.22 billion $ 162,583
Oct 28, 2025 $ 1.67
-0.46%
$ 1.23 billion $ 132,523
Oct 27, 2025 $ 1.67
-0.11%
$ 1.24 billion $ 121,508