ZEEBU Historical Data

ZBU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.145
+0.00%
$ 59.93 million $ 84
Apr 14, 6 PM $ 0.145
+0.00%
$ 59.85 million $ 81
Apr 14, 5 PM $ 0.146
+0.00%
$ 60.22 million $ 79
Apr 14, 3 PM $ 0.146
-0.46%
$ 60.23 million $ 80
Apr 14, 2 PM $ 0.147
-0.39%
$ 60.77 million $ 78
Apr 14, 8 AM $ 0.147
+0.12%
$ 60.72 million $ 60
Apr 13, 11 PM $ 0.146
+0.42%
$ 60.45 million $ 53
Apr 13, 10 PM $ 0.145
+1.58%
$ 60.05 million $ 46
Apr 13, 7 PM $ 0.143
+0.45%
$ 58.92 million $ 32
Apr 13, 6 PM $ 0.142
+0.00%
$ 58.58 million $ 25
Apr 13, 5 PM $ 0.142
+0.08%
$ 58.54 million $ 25
Apr 13, 3 PM $ 0.142
+0.00%
$ 58.47 million $ 20
Apr 13, 2 PM $ 0.141
+0.47%
$ 58.26 million $ 16
Apr 12, 11 AM $ 0.141
+0.00%
$ 58.15 million $ 40
Apr 12, 3 AM $ 0.142
+0.00%
$ 58.43 million $ 42
Apr 12, 1 AM $ 0.142
-1.21%
$ 58.43 million $ 40
Apr 11, 8 PM $ 0.145
-0.02%
$ 59.71 million $ 21
Apr 11, 7 PM $ 0.144
+0.00%
$ 59.28 million $ 18
Apr 11, 6 PM $ 0.143
+0.26%
$ 59.23 million $ 14
Apr 10, 7 PM $ 0.142
+0.00%
$ 58.78 million $ 35
Apr 10, 2 PM $ 0.142
+0.85%
$ 58.76 million $ 50
Apr 10, 1 PM $ 0.141
+0.00%
$ 58.37 million $ 48
Apr 10, 11 AM $ 0.141
+0.00%
$ 58.03 million $ 43
Apr 9, 11 PM $ 0.141
+0.00%
$ 58.06 million $ 42
Apr 9, 10 PM $ 0.141
+0.00%
$ 58.24 million $ 40
Apr 9, 5 PM $ 0.14
+0.00%
$ 58 million $ 42
Apr 9, 4 PM $ 0.141
+0.26%
$ 58.24 million $ 38
Apr 9, 3 PM $ 0.141
+0.31%
$ 58.01 million $ 24
Apr 9, 1 PM $ 0.139
+0.00%
$ 57.41 million $ 28
Apr 8, 11 PM $ 0.14
+0.00%
$ 57.92 million $ 49
Apr 8, 7 PM $ 0.14
+0.00%
$ 58 million $ 101
Apr 8, 6 PM $ 0.141
-0.65%
$ 58.1 million $ 101
Apr 8, 5 PM $ 0.141
+0.07%
$ 58.41 million $ 115
Apr 8, 2 PM $ 0.141
-1.01%
$ 58.08 million $ 113
Apr 8, 1 PM $ 0.143
-0.02%
$ 58.95 million $ 107
Apr 8, 1 AM $ 0.142
+0.28%
$ 58.53 million $ 116
Apr 8, 12 AM $ 0.142
+0.00%
$ 58.6 million $ 114
Apr 7, 11 PM $ 0.143
+1.41%
$ 58.87 million $ 113
Apr 7, 10 PM $ 0.14
+1.20%
$ 57.83 million $ 98
Apr 7, 9 PM $ 0.138
-0.99%
$ 57.04 million $ 86
Apr 7, 8 PM $ 0.139
+0.00%
$ 57.22 million $ 53
Apr 7, 7 PM $ 0.139
+0.75%
$ 57.2 million $ 50
Apr 7, 11 AM $ 0.14
+0.00%
$ 57.7 million $ 25
Apr 7, 10 AM $ 0.14
+0.00%
$ 57.98 million $ 23
Apr 6, 11 PM $ 0.14
-0.48%
$ 57.89 million $ 48
Apr 6, 9 AM $ 0.142
+0.42%
$ 58.65 million $ 56
Apr 6, 7 AM $ 0.141
-0.03%
$ 58.09 million $ 46
Apr 6, 6 AM $ 0.141
+0.00%
$ 58.07 million $ 37
Apr 6, 2 AM $ 0.142
+0.00%
$ 58.54 million $ 41
Apr 6, 12 AM $ 0.141
+0.00%
$ 58.21 million $ 36