ZEEBU Historical Data

ZBU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 1.68
+0.77%
$ 1.24 billion $ 117,536
Oct 25, 2025 $ 1.66
+0.05%
$ 1.23 billion $ 115,800
Oct 24, 2025 $ 1.66
+0.25%
$ 1.23 billion $ 132,015
Oct 23, 2025 $ 1.66
-0.08%
$ 1.23 billion $ 143,471
Oct 22, 2025 $ 1.66
-0.75%
$ 1.23 billion $ 148,158
Oct 21, 2025 $ 1.67
+0.02%
$ 1.24 billion $ 153,143
Oct 20, 2025 $ 1.67
-0.20%
$ 1.24 billion $ 140,371
Oct 19, 2025 $ 1.67
-0.24%
$ 1.24 billion $ 123,988
Oct 18, 2025 $ 1.68
-0.51%
$ 1.24 billion $ 130,961
Oct 17, 2025 $ 1.69
+0.49%
$ 699.78 million $ 141,007
Oct 16, 2025 $ 1.68
-0.46%
$ 695.59 million $ 144,307
Oct 15, 2025 $ 1.68
-0.63%
$ 698.86 million $ 128,636
Oct 14, 2025 $ 1.69
+0.56%
$ 703.27 million $ 142,879
Oct 13, 2025 $ 1.69
-0.49%
$ 699.35 million $ 143,854
Oct 12, 2025 $ 1.69
+0.57%
$ 702.77 million $ 127,928
Oct 11, 2025 $ 1.68
-2.03%
$ 698.76 million $ 155,462
Oct 10, 2025 $ 1.72
-1.07%
$ 690.12 million $ 145,920
Oct 9, 2025 $ 1.74
-0.35%
$ 697.09 million $ 154,446
Oct 8, 2025 $ 1.74
-0.17%
$ 700.18 million $ 159,905
Oct 7, 2025 $ 1.75
-0.57%
$ 701.3 million $ 156,633
Oct 6, 2025 $ 1.76
-0.07%
$ 705.29 million $ 150,796
Oct 5, 2025 $ 1.76
-0.36%
$ 705.84 million $ 149,554
Oct 4, 2025 $ 1.76
+0.04%
$ 708.22 million $ 150,412
Oct 3, 2025 $ 1.76
+0.13%
$ 728.65 million $ 148,361
Oct 2, 2025 $ 1.76
-0.07%
$ 727.46 million $ 146,580
Oct 1, 2025 $ 1.76
+0.52%
$ 727.68 million $ 150,804
Sep 30, 2025 $ 1.75
-0.17%
$ 724.04 million $ 153,238
Sep 29, 2025 $ 1.75
-1.11%
$ 724.62 million $ 163,185
Sep 28, 2025 $ 1.78
+0.41%
$ 732.71 million $ 147,603
Sep 27, 2025 $ 1.77
-0.25%
$ 730.08 million $ 133,977
Sep 26, 2025 $ 1.77
-0.89%
$ 729.11 million $ 174,889
Sep 25, 2025 $ 1.81
-0.87%
$ 737.51 million $ 172,937
Sep 24, 2025 $ 1.82
-0.33%
$ 750.25 million $ 150,886
Sep 23, 2025 $ 1.83
-0.64%
$ 751.93 million $ 149,442
Sep 22, 2025 $ 1.84
-0.86%
$ 756.96 million $ 164,588
Sep 21, 2025 $ 1.85
+0.09%
$ 762.85 million $ 162,726
Sep 20, 2025 $ 1.85
+0.05%
$ 762.09 million $ 156,198
Sep 19, 2025 $ 1.85
-0.51%
$ 761.21 million $ 162,386
Sep 18, 2025 $ 1.86
-1.92%
$ 765.21 million $ 226,803
Sep 17, 2025 $ 1.9
-0.18%
$ 779.65 million $ 177,285
Sep 16, 2025 $ 1.9
-0.84%
$ 779.85 million $ 172,365
Sep 15, 2025 $ 1.91
-0.15%
$ 784.73 million $ 169,122
Sep 14, 2025 $ 1.91
-0.67%
$ 785.93 million $ 177,840
Sep 13, 2025 $ 1.92
-0.04%
$ 789.88 million $ 198,109
Sep 12, 2025 $ 1.92
+0.74%
$ 788.67 million $ 181,163
Sep 11, 2025 $ 1.91
+0.18%
$ 782.98 million $ 200,505
Sep 10, 2025 $ 1.91
-0.32%
$ 781.63 million $ 181,893
Sep 9, 2025 $ 1.91
+0.12%
$ 784.05 million $ 178,379
Sep 8, 2025 $ 1.91
+0.27%
$ 782.92 million $ 175,485
Sep 7, 2025 $ 1.91
-0.32%
$ 780.84 million $ 171,617