ZEEBU Historical Data

ZBU Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 1.91
-0.35%
$ 783.39 million $ 168,056
Sep 5, 2025 $ 1.92
-0.03%
$ 766.63 million $ 173,326
Sep 4, 2025 $ 1.92
-0.14%
$ 766.92 million $ 189,469
Sep 3, 2025 $ 1.92
-0.02%
$ 768.18 million $ 137,184
Sep 2, 2025 $ 1.93
+0.38%
$ 768.4 million $ 152,966
Sep 1, 2025 $ 1.92
-1.46%
$ 766.38 million $ 122,633
Aug 31, 2025 $ 1.95
+0.11%
$ 777.84 million $ 184,255
Aug 30, 2025 $ 1.94
-0.08%
$ 776.61 million $ 148,522
Aug 29, 2025 $ 1.94
-0.30%
$ 769.89 million $ 162,028
Aug 28, 2025 $ 1.95
+0.23%
$ 771.83 million $ 417,286
Aug 27, 2025 $ 1.94
+0.10%
$ 770.07 million $ 148,739
Aug 26, 2025 $ 1.94
-0.30%
$ 769.09 million $ 178,092
Aug 25, 2025 $ 1.95
-0.94%
$ 2.02 billion $ 185,115
Aug 24, 2025 $ 1.96
-0.10%
$ 2.04 billion $ 186,673
Aug 23, 2025 $ 1.97
+0.09%
$ 2.04 billion $ 176,813
Aug 22, 2025 $ 1.96
-0.49%
$ 2.04 billion $ 219,581
Aug 21, 2025 $ 1.97
-0.67%
$ 2.05 billion $ 202,510
Aug 20, 2025 $ 1.99
+0.26%
$ 2.06 billion $ 233,383
Aug 19, 2025 $ 1.99
-0.49%
$ 2.06 billion $ 201,943
Aug 18, 2025 $ 2
+0.13%
$ 2.07 billion $ 191,716
Aug 17, 2025 $ 1.99
-0.26%
$ 2.07 billion $ 194,303
Aug 16, 2025 $ 2
+0.06%
$ 855.18 million $ 193,041
Aug 15, 2025 $ 2
-0.53%
$ 854.63 million $ 246,175
Aug 14, 2025 $ 2.01
+0.00%
$ 859.21 million $ 150,786
Aug 13, 2025 $ 2.01
+0.19%
$ 859.23 million $ 174,037
Aug 12, 2025 $ 2
+2.30%
$ 857.64 million $ 179,650
Aug 11, 2025 $ 1.96
+0.04%
$ 838.34 million $ 174,636
Aug 10, 2025 $ 1.96
+0.62%
$ 837.98 million $ 152,503
Aug 9, 2025 $ 1.95
+1.08%
$ 832.83 million $ 168,653
Aug 8, 2025 $ 1.92
+0.23%
$ 823.91 million $ 171,636
Aug 7, 2025 $ 1.92
+1.44%
$ 822 million $ 213,679
Aug 6, 2025 $ 1.89
-0.08%
$ 810.39 million $ 196,306
Aug 5, 2025 $ 1.9
+0.40%
$ 812.15 million $ 212,389
Aug 4, 2025 $ 1.89
-0.18%
$ 808.93 million $ 183,437
Aug 3, 2025 $ 1.89
+1.06%
$ 809 million $ 203,923
Aug 2, 2025 $ 1.86
-3.76%
$ 799.07 million $ 470,922
Aug 1, 2025 $ 1.94
-4.72%
$ 827.77 million $ 342,087
Jul 31, 2025 $ 2.03
-1.30%
$ 869.75 million $ 234,431
Jul 30, 2025 $ 2.06
-4.20%
$ 881.33 million $ 354,086
Jul 29, 2025 $ 2.15
-3.17%
$ 919.95 million $ 310,230
Jul 28, 2025 $ 2.22
-1.32%
$ 950.05 million $ 236,468
Jul 27, 2025 $ 2.25
-0.44%
$ 962.67 million $ 226,968
Jul 26, 2025 $ 2.26
-0.12%
$ 580.11 million $ 198,616
Jul 25, 2025 $ 2.26
-8.34%
$ 581.3 million $ 303,103
Jul 24, 2025 $ 2.47
-7.71%
$ 634.09 million $ 294,916
Jul 23, 2025 $ 2.67
-3.53%
$ 687.03 million $ 326,200
Jul 22, 2025 $ 2.77
+1.18%
$ 712.14 million $ 467,651
Jul 21, 2025 $ 2.74
+8.17%
$ 703.86 million $ 460,153
Jul 20, 2025 $ 2.53
-0.40%
$ 650.68 million $ 250,653
Jul 19, 2025 $ 2.54
-1.08%
$ 653.45 million $ 243,914