ZEEBU Historical Data

ZBU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 2.54
-1.08%
$ 653.45 million $ 243,914
Jul 18, 2025 $ 2.57
-0.48%
$ 660.52 million $ 229,175
Jul 17, 2025 $ 2.58
-0.41%
$ 663.67 million $ 272,388
Jul 16, 2025 $ 2.6
+0.27%
$ 666.55 million $ 316,312
Jul 15, 2025 $ 2.59
-6.17%
$ 664.76 million $ 375,075
Jul 14, 2025 $ 2.76
+0.04%
$ 708.45 million $ 271,453
Jul 13, 2025 $ 2.76
+0.41%
$ 708.18 million $ 194,900
Jul 12, 2025 $ 2.75
-1.31%
$ 705.27 million $ 229,758
Jul 11, 2025 $ 2.78
-0.39%
$ 714.62 million $ 233,122
Jul 10, 2025 $ 2.79
-0.45%
$ 717.17 million $ 283,668
Jul 9, 2025 $ 2.8
+0.77%
$ 719.63 million $ 187,225
Jul 8, 2025 $ 2.78
-1.77%
$ 714.15 million $ 261,916
Jul 7, 2025 $ 2.83
-1.09%
$ 727.03 million $ 219,750
Jul 6, 2025 $ 2.86
+0.40%
$ 735.02 million $ 185,018
Jul 5, 2025 $ 2.85
+0.29%
$ 732.1 million $ 195,735
Jul 4, 2025 $ 2.84
-0.51%
$ 729.95 million $ 198,714
Jul 3, 2025 $ 2.86
-2.28%
$ 733.69 million $ 274,706
Jul 2, 2025 $ 2.92
+1.32%
$ 750.83 million $ 346,821
Jul 1, 2025 $ 2.89
+0.88%
$ 741.02 million $ 265,242
Jun 30, 2025 $ 2.86
-3.19%
$ 734.58 million $ 309,810
Jun 29, 2025 $ 2.95
-0.71%
$ 758.74 million $ 272,645
Jun 28, 2025 $ 2.98
-0.31%
$ 764.12 million $ 175,844
Jun 27, 2025 $ 2.98
-0.77%
$ 766.51 million $ 197,592
Jun 26, 2025 $ 3.01
-0.26%
$ 772.57 million $ 215,688
Jun 25, 2025 $ 3.02
-3.96%
$ 774.58 million $ 452,890
Jun 24, 2025 $ 3.14
-2.45%
$ 806.71 million $ 419,151
Jun 23, 2025 $ 3.22
+1.16%
$ 827.16 million $ 235,358
Jun 22, 2025 $ 3.18
-1.10%
$ 817.68 million $ 234,807
Jun 21, 2025 $ 3.22
-1.39%
$ 826.72 million $ 199,651
Jun 20, 2025 $ 3.26
-0.70%
$ 838.43 million $ 213,901
Jun 19, 2025 $ 3.29
+0.30%
$ 844.27 million $ 256,694
Jun 18, 2025 $ 3.28
+0.61%
$ 841.71 million $ 421,944
Jun 17, 2025 $ 3.26
+0.55%
$ 836.05 million $ 586,226
Jun 16, 2025 $ 3.24
+1.41%
$ 831.59 million $ 528,584
Jun 15, 2025 $ 3.19
-0.07%
$ 820.01 million $ 177,660
Jun 14, 2025 $ 3.19
+0.28%
$ 820.57 million $ 159,335
Jun 13, 2025 $ 3.19
-0.83%
$ 818.25 million $ 221,534
Jun 12, 2025 $ 3.21
-0.95%
$ 825.06 million $ 179,472
Jun 11, 2025 $ 3.24
+0.50%
$ 833.01 million $ 241,482
Jun 10, 2025 $ 3.23
-0.15%
$ 828.83 million $ 247,078
Jun 9, 2025 $ 3.23
-1.27%
$ 829.94 million $ 330,802
Jun 8, 2025 $ 3.27
+0.45%
$ 840.63 million $ 176,909
Jun 7, 2025 $ 3.26
+0.30%
$ 727.22 million $ 185,029
Jun 6, 2025 $ 3.25
+0.26%
$ 725.05 million $ 243,193
Jun 5, 2025 $ 3.24
-0.94%
$ 723.13 million $ 492,649
Jun 4, 2025 $ 3.27
+4.23%
$ 729.97 million $ 412,829
Jun 3, 2025 $ 3.14
-3.95%
$ 700.4 million $ 351,092
Jun 2, 2025 $ 3.27
+0.84%
$ 839.1 million $ 907,352
Jun 1, 2025 $ 3.24
-6.41%
$ 832.11 million $ 449,559
May 31, 2025 $ 3.46
-0.14%
$ 889.07 million $ 780,250