ZEEBU Historical Data

ZBU Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 3.47
-0.13%
$ 890.27 million $ 721,864
May 29, 2025 $ 3.47
-0.40%
$ 891.41 million $ 477,428
May 28, 2025 $ 3.48
+0.16%
$ 894.98 million $ 281,030
May 27, 2025 $ 3.48
+0.00%
$ 893.56 million $ 638,149
May 26, 2025 $ 3.48
-0.13%
$ 893.51 million $ 462,222
May 25, 2025 $ 3.48
+0.55%
$ 894.64 million $ 375,145
May 24, 2025 $ 3.46
+0.86%
$ 889.94 million $ 565,443
May 23, 2025 $ 3.44
+1.68%
$ 882.35 million $ 708,239
May 22, 2025 $ 3.38
+1.47%
$ 867.8 million $ 830,151
May 21, 2025 $ 3.33
+1.84%
$ 855.26 million $ 699,728
May 20, 2025 $ 3.27
+1.32%
$ 839.81 million $ 552,736
May 19, 2025 $ 3.23
+1.19%
$ 828.94 million $ 693,407
May 18, 2025 $ 3.19
+3.21%
$ 819.2 million $ 932,619
May 17, 2025 $ 3.09
+1.12%
$ 793.7 million $ 612,137
May 16, 2025 $ 3.06
+6.41%
$ 784.99 million $ 1.05 million
May 15, 2025 $ 2.87
+5.86%
$ 737.62 million $ 2.12 million
May 14, 2025 $ 2.71
+2.42%
$ 696.77 million $ 514,910
May 13, 2025 $ 2.65
-1.53%
$ 680.43 million $ 420,562
May 12, 2025 $ 2.69
-0.06%
$ 690.97 million $ 266,191
May 11, 2025 $ 2.69
+17.31%
$ 691.42 million $ 609,309
May 10, 2025 $ 2.3
-9.65%
$ 589.47 million $ 142,205
May 9, 2025 $ 2.54
+11.01%
$ 652.4 million $ 99,262
May 8, 2025 $ 2.29
+6.19%
$ 587.68 million $ 310,523
May 7, 2025 $ 2.15
-0.12%
$ 553.39 million $ 274,848
May 6, 2025 $ 2.16
-5.63%
$ 554.06 million $ 379,461
May 5, 2025 $ 2.29
-7.70%
$ 587.14 million $ 453,852
May 4, 2025 $ 2.48
+15.79%
$ 637.31 million $ 712,846
May 3, 2025 $ 2.14
-13.03%
$ 550.38 million $ 470,691
May 2, 2025 $ 2.46
-5.94%
$ 632.8 million $ 490,774
May 1, 2025 $ 2.62
-1.44%
$ 672.76 million $ 485,116
Apr 30, 2025 $ 2.66
-3.32%
$ 682.62 million $ 514,079
Apr 29, 2025 $ 2.64
-1.41%
$ 679.08 million $ 285,852
Apr 28, 2025 $ 2.68
-0.35%
$ 688.77 million $ 483,132
Apr 27, 2025 $ 2.69
-0.16%
$ 691.06 million $ 465,802
Apr 26, 2025 $ 2.7
-1.61%
$ 692.18 million $ 506,040
Apr 25, 2025 $ 2.74
+0.11%
$ 703.53 million $ 523,970
Apr 24, 2025 $ 2.74
-0.38%
$ 702.76 million $ 649,686
Apr 23, 2025 $ 2.75
-1.28%
$ 705.43 million $ 722,746
Apr 22, 2025 $ 2.78
-3.10%
$ 720.47 million $ 829,042
Apr 21, 2025 $ 2.87
-1.29%
$ 743.54 million $ 760,710
Apr 20, 2025 $ 2.91
-0.20%
$ 753.29 million $ 742,338
Apr 19, 2025 $ 2.91
-0.23%
$ 754.72 million $ 778,963
Apr 18, 2025 $ 2.92
-0.60%
$ 756.45 million $ 764,020
Apr 17, 2025 $ 2.94
-1.68%
$ 761.01 million $ 794,778
Apr 16, 2025 $ 2.99
-4.47%
$ 774.05 million $ 868,468
Apr 15, 2025 $ 3.13
-1.55%
$ 810.31 million $ 660,040
Apr 14, 2025 $ 3.18
-0.16%
$ 823.29 million $ 803,828
Apr 13, 2025 $ 3.18
-0.44%
$ 824.61 million $ 720,058
Apr 12, 2025 $ 3.2
-0.38%
$ 828.49 million $ 786,460
Apr 11, 2025 $ 3.21
-0.95%
$ 831.75 million $ 876,850