ZEEBU Historical Data

ZBU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 3.24
-3.09%
$ 839.59 million $ 809,265
Apr 9, 2025 $ 3.35
+7.31%
$ 866.59 million $ 1.01 million
Apr 8, 2025 $ 3.12
-3.23%
$ 807.71 million $ 802,818
Apr 7, 2025 $ 3.22
-1.14%
$ 834.65 million $ 807,738
Apr 6, 2025 $ 3.26
-6.20%
$ 844.1 million $ 791,949
Apr 5, 2025 $ 3.47
-0.13%
$ 899.91 million $ 742,725
Apr 4, 2025 $ 3.48
+0.18%
$ 900.78 million $ 766,024
Apr 3, 2025 $ 3.47
-1.61%
$ 899.17 million $ 830,057
Apr 2, 2025 $ 3.53
-4.20%
$ 913.85 million $ 763,797
Apr 1, 2025 $ 3.68
+2.35%
$ 953.92 million $ 694,030
Mar 31, 2025 $ 3.6
+0.09%
$ 932.02 million $ 684,030
Mar 30, 2025 $ 3.6
-0.69%
$ 931.2 million $ 638,334
Mar 29, 2025 $ 3.62
-0.85%
$ 937.63 million $ 660,657
Mar 28, 2025 $ 3.65
-2.70%
$ 945.67 million $ 708,523
Mar 27, 2025 $ 3.75
-0.24%
$ 971.83 million $ 678,826
Mar 26, 2025 $ 3.76
-0.75%
$ 974.25 million $ 744,322
Mar 25, 2025 $ 3.79
-0.59%
$ 981.61 million $ 803,479
Mar 24, 2025 $ 3.81
+1.12%
$ 987.43 million $ 794,912
Mar 23, 2025 $ 3.77
+0.54%
$ 976.46 million $ 643,973
Mar 22, 2025 $ 3.75
+0.70%
$ 971.2 million $ 681,573
Mar 21, 2025 $ 3.72
-0.74%
$ 964.48 million $ 761,382
Mar 20, 2025 $ 3.75
-0.77%
$ 971.63 million $ 848,680
Mar 19, 2025 $ 3.78
+2.73%
$ 979.32 million $ 750,329
Mar 18, 2025 $ 3.68
-0.45%
$ 953.3 million $ 509,282
Mar 17, 2025 $ 3.7
+0.89%
$ 957.6 million $ 503,384
Mar 16, 2025 $ 3.67
-0.93%
$ 949.18 million $ 450,596
Mar 15, 2025 $ 3.7
-0.07%
$ 958.22 million $ 459,922
Mar 14, 2025 $ 3.7
+1.30%
$ 959.07 million $ 542,592
Mar 13, 2025 $ 3.66
-1.02%
$ 946.79 million $ 545,625
Mar 12, 2025 $ 3.69
-0.76%
$ 956.59 million $ 586,291
Mar 11, 2025 $ 3.72
+1.34%
$ 962.84 million $ 616,616
Mar 10, 2025 $ 3.67
+1.83%
$ 950.57 million $ 720,755
Mar 9, 2025 $ 3.6
-2.61%
$ 933.19 million $ 542,277
Mar 8, 2025 $ 3.7
+0.13%
$ 958.4 million $ 606,184
Mar 7, 2025 $ 3.7
+4.15%
$ 957.09 million $ 1.12 million
Mar 6, 2025 $ 3.55
+0.12%
$ 918.99 million $ 769,991
Mar 5, 2025 $ 3.54
-0.69%
$ 917.91 million $ 680,242
Mar 4, 2025 $ 3.57
+0.28%
$ 924.33 million $ 1.04 million
Mar 3, 2025 $ 3.56
-1.42%
$ 921.51 million $ 796,865
Mar 2, 2025 $ 3.61
-0.41%
$ 934.82 million $ 934,139
Mar 1, 2025 $ 3.62
-0.30%
$ 938.73 million $ 722,842
Feb 28, 2025 $ 3.64
-0.53%
$ 941.57 million $ 644,329
Feb 27, 2025 $ 3.66
-1.37%
$ 1.21 billion $ 805,332
Feb 26, 2025 $ 3.7
-2.34%
$ 1.22 billion $ 880,636
Feb 25, 2025 $ 3.79
+1.24%
$ 1.25 billion $ 1.11 million
Feb 24, 2025 $ 3.75
-2.30%
$ 1.24 billion $ 612,134
Feb 23, 2025 $ 3.84
+0.60%
$ 1.26 billion $ 325,418
Feb 22, 2025 $ 3.81
+0.64%
$ 1.26 billion $ 319,663
Feb 21, 2025 $ 3.79
-1.46%
$ 1.25 billion $ 351,698
Feb 20, 2025 $ 3.84
+0.00%
$ 1.27 billion $ 323,973