ZEEBU Historical Data

ZBU
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.137
+0.00%
$ 55.79 million $ 31
Today, at 7 PM $ 0.137
+0.00%
$ 55.79 million $ 31
Today, at 4 PM $ 0.137
-0.03%
$ 55.87 million $ 33
Today, at 2 PM $ 0.137
+0.00%
$ -- $ 37
Today, at 1 PM $ 0.137
+0.05%
$ 56.09 million $ 33
Today, at 5 AM $ 0.138
-0.01%
$ 56.36 million $ 27
Today, at 2 AM $ 0.139
-0.21%
$ 56.56 million $ 23
Today, at 1 AM $ 0.139
+0.00%
$ 56.81 million $ 19
Yesterday, at 9 PM $ 0.139
+0.00%
$ 56.76 million $ 16
Yesterday, at 4 PM $ 0.139
-0.02%
$ 56.84 million $ 16
Yesterday, at 3 PM $ 0.139
+0.00%
$ 56.69 million $ 13
Yesterday, at 2 PM $ 0.139
+0.00%
$ 56.71 million $ 24
Yesterday, at 8 AM $ 0.138
+0.00%
$ 56.43 million $ 37
May 13, 7 PM $ 0.138
+0.00%
$ 56.24 million $ 36
May 13, 4 PM $ 0.138
+0.00%
$ -- $ 32
May 13, 3 PM $ 0.138
+0.00%
$ 56.36 million $ 18
May 13, 12 PM $ 0.138
-0.31%
$ 56.13 million $ 17
May 13, 9 AM $ 0.139
+0.00%
$ 56.52 million $ 10
May 13, 8 AM $ 0.138
+0.05%
$ 56.41 million $ 8
May 12, 2 PM $ 0.137
+0.16%
$ 56.03 million $ 15
May 12, 5 AM $ 0.138
+0.00%
$ 56.47 million $ 13
May 12, 1 AM $ 0.138
-0.36%
$ 56.35 million $ 14
May 11, 6 PM $ 0.139
+0.46%
$ 56.91 million $ 25
May 11, 5 PM $ 0.139
+0.00%
$ 56.61 million $ 30
May 11, 2 PM $ 0.139
+0.00%
$ 56.56 million $ 30
May 11, 11 AM $ 0.138
+0.00%
$ 56.45 million $ 14
May 11, 3 AM $ 0.139
+0.00%
$ 56.79 million $ 25
May 11, 12 AM $ 0.14
+0.00%
$ 57.1 million $ 23
May 10, 11 PM $ 0.141
+0.00%
$ 57.32 million $ 20
May 10, 10 PM $ 0.14
+0.00%
$ 57.12 million $ 17
May 10, 9 PM $ 0.139
+0.00%
$ -- $ 10
May 10, 6 PM $ 0.14
+0.01%
$ 57.18 million $ 7
May 10, 5 PM $ 0.14
+0.00%
$ 57.15 million $ 4
May 10, 9 AM $ 0.139
+0.00%
$ 56.68 million $ 1
May 9, 5 PM $ 0.139
+0.00%
$ 56.74 million $ 7
May 8, 9 PM $ 0.138
+0.00%
$ 56.5 million $ 13
May 8, 5 PM $ 0.138
+0.00%
$ 56.43 million $ 10
May 8, 3 AM $ 0.138
+0.00%
$ 56.15 million $ 19
May 8, 2 AM $ 0.138
+0.00%
$ 56.13 million $ 26
May 7, 8 PM $ 0.138
-0.01%
$ 56.25 million $ 32
May 7, 7 PM $ 0.138
-0.04%
$ 56.25 million $ 32
May 7, 5 PM $ 0.138
+0.79%
$ 56.26 million $ 34
May 7, 2 PM $ 0.138
-0.20%
$ 56.33 million $ 30
May 7, 7 AM $ 0.14
+0.00%
$ 56.99 million $ 47
May 7, 5 AM $ 0.139
+0.00%
$ 56.72 million $ 43
May 7, 4 AM $ 0.139
+0.00%
$ 56.72 million $ 43
May 7, 2 AM $ 0.139
+0.00%
$ 56.59 million $ 40
May 7, 1 AM $ 0.14
-0.06%
$ 56.96 million $ 30
May 7, 12 AM $ 0.14
+0.00%
$ 57.02 million $ 30
May 6, 2 PM $ 0.14
-0.43%
$ 57.07 million $ 22
Download