AIdo Historical Data

AIdo
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 1.2
+0.00%
$ 25.19 million $ 37,406
11:50 AM $ 1.19
+0.00%
$ 25.09 million $ 40,097
10:32 AM $ 1.19
+0.00%
$ 25.09 million $ 51,327
9:51 AM $ 1.16
+0.00%
$ 24.29 million $ 53,403
9:31 AM $ 1.2
+0.00%
$ 25.1 million $ 51,658
9:22 AM $ 1.16
+0.00%
$ 24.3 million $ 53,386
8:56 AM $ 1.16
+0.00%
$ 24.3 million $ 58,914
8:51 AM $ 1.2
+0.00%
$ 25.15 million $ 58,924
8:09 AM $ 1.2
+0.00%
$ 25.14 million $ 60,787
7:44 AM $ 1.2
+0.00%
$ 25.14 million $ 60,785
7:37 AM $ 1.27
+0.00%
$ 26.64 million $ 60,687
6:57 AM $ 1.16
+0.00%
$ 24.33 million $ 64,553
6:48 AM $ 1.19
+0.00%
$ 25 million $ 58,954
6:45 AM $ 1.16
+0.00%
$ 25 million $ 60,495
6:26 AM $ 1.19
+0.00%
$ 25.04 million $ 59,195
6:25 AM $ 1.19
+0.00%
$ 25.04 million $ 60,839
6:23 AM $ 1.19
+0.00%
$ 25.07 million $ 60,402
6:21 AM $ 1.21
+0.00%
$ 25.07 million $ 54,221
6:20 AM $ 1.28
+0.00%
$ 25.07 million $ 52,197
6:16 AM $ 1.27
+0.00%
$ 26.75 million $ 53,258
6:14 AM $ 1.3
+0.00%
$ 27.25 million $ 45,235
6:05 AM $ 1.3
+0.00%
$ 26.73 million $ 45,774
6:04 AM $ 1.27
+0.00%
$ 26.73 million $ 37,604
5:59 AM $ 1.26
+0.00%
$ 26.36 million $ 37,445
5:37 AM $ 1.25
+0.00%
$ 26.29 million $ 36,828
5:12 AM $ 1.25
+0.00%
$ 26.29 million $ 37,347
5:11 AM $ 1.25
+0.00%
$ 26.29 million $ 37,138
5:04 AM $ 1.18
+0.00%
$ 24.69 million $ 36,082
5:01 AM $ 1.17
+0.00%
$ 24.69 million $ 29,977
4:16 AM $ 1.22
+0.00%
$ 25.54 million $ 30,082
4:03 AM $ 1.2
+0.00%
$ 25.2 million $ 31,508
3:35 AM $ 1.22
+0.00%
$ 25.67 million $ 30,905
3:13 AM $ 1.22
+0.00%
$ 25.67 million $ 31,538
3:10 AM $ 1.22
+0.00%
$ 25.67 million $ 31,557
3:00 AM $ 1.22
+0.00%
$ 25.63 million $ 30,932
2:47 AM $ 1.22
+0.00%
$ 25.63 million $ 30,909
2:43 AM $ 1.22
+0.00%
$ 25.63 million $ 30,896
2:30 AM $ 1.18
+0.00%
$ 24.72 million $ 30,941
2:06 AM $ 1.18
+0.00%
$ 24.72 million $ 29,829
1:53 AM $ 1.18
+0.00%
$ 24.71 million $ 29,814
Download