AIdo Historical Data

AIdo Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 1.02
+7.86%
$ 21.36 million $ 5,542
May 12, 1 AM $ 0.938
+0.92%
$ 19.7 million $ 1,749
May 11, 4 PM $ 0.988
+0.70%
$ 20.75 million $ 1,687
May 11, 3 PM $ 0.977
+0.00%
$ 20.52 million $ 6,431
May 11, 1 PM $ 0.968
+0.00%
$ 20.33 million $ 6,275
May 11, 12 PM $ 0.964
+0.00%
$ 20.24 million $ 6,446
May 11, 10 AM $ 0.935
-2.70%
$ 19.63 million $ 6,218
May 11, 9 AM $ 0.95
-0.75%
$ 19.96 million $ 6,327
May 11, 5 AM $ 1.03
+0.14%
$ 21.66 million $ 7,468
May 11, 1 AM $ 0.895
-5.30%
$ 18.79 million $ 6,119
May 10, 4 PM $ 1.11
+0.00%
$ 23.39 million $ 7,401
May 10, 3 PM $ 1.1
+0.00%
$ 23.08 million $ 2,028
May 10, 1 PM $ 0.994
+0.00%
$ 20.87 million $ 3,452
May 10, 9 AM $ 1.17
+0.00%
$ 24.64 million $ 5,839
May 10, 8 AM $ 1.17
-0.04%
$ 24.63 million $ 6,622
May 10, 5 AM $ 1.15
+5.26%
$ 24.11 million $ 10,506
May 10, 1 AM $ 0.99
-0.02%
$ 20.8 million $ 10,732
May 10, 12 AM $ 1.1
+0.00%
$ 23.13 million $ 11,872
May 9, 3 PM $ 1.06
+0.05%
$ 22.2 million $ 13,266
May 9, 2 PM $ 1.07
+4.00%
$ 22.45 million $ 15,654
May 9, 1 PM $ 1.03
+0.00%
$ 21.58 million $ 19,019
May 9, 12 PM $ 1.03
+0.00%
$ 21.55 million $ 21,813
May 9, 11 AM $ 1.07
+0.00%
$ 22.54 million $ 22,854
May 9, 9 AM $ 1.07
-0.04%
$ 22.38 million $ 21,925
May 9, 8 AM $ 1.06
+2.30%
$ 22.36 million $ 20,666
May 9, 4 AM $ 1.04
+0.00%
$ 21.8 million $ 17,588
May 9, 2 AM $ 1.07
+0.01%
$ 22.42 million $ 17,363
May 9, 1 AM $ 1.03
+0.01%
$ 21.57 million $ 16,027
May 8, 3 PM $ 1.05
+11.46%
$ 22.08 million $ 13,793
May 8, 2 PM $ 0.931
+0.00%
$ 19.55 million $ 5,117
May 8, 1 PM $ 0.932
+0.96%
$ 19.57 million $ 4,868
May 8, 12 PM $ 1.03
+11.73%
$ 21.69 million $ 1,739
May 8, 9 AM $ 0.943
+12.51%
$ 19.81 million $ 1,606
May 8, 8 AM $ 0.838
-10.84%
$ 17.59 million $ 1,114
May 8, 7 AM $ 0.939
+0.00%
$ 19.73 million $ 748
May 8, 5 AM $ 0.953
-0.65%
$ 20.01 million $ 923
May 8, 4 AM $ 0.959
-2.27%
$ 20.14 million $ 887
May 7, 10 AM $ 1.01
-0.05%
$ 21.3 million $ 4,836
May 7, 7 AM $ 1.04
-0.03%
$ 21.75 million $ 5,264
May 7, 2 AM $ 0.95
-1.23%
$ 19.95 million $ 1,940
May 7, 1 AM $ 0.962
+0.69%
$ 20.2 million $ 1,839
May 7, 12 AM $ 0.955
-11.41%
$ 20.05 million $ 1,588
May 6, 10 PM $ 0.948
+0.00%
$ 19.91 million $ 1,235
May 6, 9 AM $ 1.03
-0.01%
$ 21.73 million $ 2,294
May 6, 8 AM $ 1.04
+1.58%
$ 21.75 million $ 2,064
May 6, 7 AM $ 1.04
+0.00%
$ 21.81 million $ 2,358
May 6, 6 AM $ 0.994
-1.72%
$ 20.87 million $ 2,381
May 5, 4 PM $ 0.998
-0.12%
$ 20.96 million $ 3,181
May 5, 10 AM $ 0.986
-3.57%
$ 20.71 million $ 10,726
May 5, 9 AM $ 0.985
-4.55%
$ 20.69 million $ 11,590