TonUP Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.293
+0.00%
$ 16.52 million $ 366,423
Today, at 8 AM $ 0.291
+0.10%
$ 16.54 million $ 372,600
Today, at 7 AM $ 0.291
-0.14%
$ 16.52 million $ 369,747
Today, at 6 AM $ 0.291
-0.58%
$ 16.54 million $ 397,048
Today, at 5 AM $ 0.293
+2.05%
$ 16.64 million $ 416,424
Today, at 4 AM $ 0.287
-2.97%
$ 16.3 million $ 436,335
Today, at 3 AM $ 0.297
-0.60%
$ 16.85 million $ 436,747
Today, at 2 AM $ 0.299
+0.78%
$ 16.95 million $ 439,501
Today, at 1 AM $ 0.296
+1.06%
$ 16.82 million $ 438,637
Today, at 12 AM $ 0.293
+0.03%
$ 16.64 million $ 440,523
Yesterday, at 11 PM $ 0.293
-2.43%
$ 16.64 million $ 440,927
Yesterday, at 10 PM $ 0.3
+0.87%
$ 17.05 million $ 438,627
Yesterday, at 9 PM $ 0.298
+0.10%
$ 16.9 million $ 434,962
Yesterday, at 8 PM $ 0.297
+1.95%
$ 16.89 million $ 433,440
Yesterday, at 7 PM $ 0.292
-0.10%
$ 16.56 million $ 410,910
Yesterday, at 6 PM $ 0.292
-2.24%
$ 16.58 million $ 386,561
Yesterday, at 5 PM $ 0.299
-0.53%
$ 16.96 million $ 386,411
Yesterday, at 4 PM $ 0.3
-1.05%
$ 17.06 million $ 386,808
Yesterday, at 3 PM $ 0.304
-0.23%
$ 17.24 million $ 355,333
Yesterday, at 2 PM $ 0.304
-1.11%
$ 17.26 million $ 347,205
Yesterday, at 1 PM $ 0.307
-2.08%
$ 17.4 million $ 386,202
Yesterday, at 12 PM $ 0.313
+2.05%
$ 17.77 million $ 358,001
Yesterday, at 11 AM $ 0.307
+2.03%
$ 17.42 million $ 339,577
Yesterday, at 10 AM $ 0.301
-0.40%
$ 17.09 million $ 328,910
Yesterday, at 9 AM $ 0.302
+2.16%
$ 17.15 million $ 310,980
Yesterday, at 8 AM $ 0.296
-0.60%
$ 16.79 million $ 322,693
Yesterday, at 7 AM $ 0.298
+2.51%
$ 16.89 million $ 308,321
Yesterday, at 6 AM $ 0.29
+0.66%
$ 16.48 million $ 277,879
Yesterday, at 5 AM $ 0.288
-3.29%
$ 16.37 million $ 259,827
Yesterday, at 4 AM $ 0.298
+1.05%
$ 16.94 million $ 248,179
Yesterday, at 3 AM $ 0.295
+0.10%
$ 16.77 million $ 277,135
Yesterday, at 2 AM $ 0.295
-0.34%
$ 16.76 million $ 275,082
Yesterday, at 1 AM $ 0.296
-0.37%
$ 16.82 million $ 280,881
Yesterday, at 12 AM $ 0.297
-0.87%
$ 16.88 million $ 286,477
Jun 4, 11 PM $ 0.301
+0.50%
$ 17.06 million $ 297,808
Jun 4, 10 PM $ 0.299
+1.29%
$ 16.98 million $ 306,409
Jun 4, 9 PM $ 0.295
-1.01%
$ 16.76 million $ 314,019
Jun 4, 8 PM $ 0.298
-0.57%
$ 16.92 million $ 317,156
Jun 4, 7 PM $ 0.3
-1.02%
$ 17.01 million $ 316,245
Jun 4, 6 PM $ 0.303
+0.17%
$ 17.18 million $ 316,641
Jun 4, 5 PM $ 0.302
-1.05%
$ 17.15 million $ 312,388
Jun 4, 4 PM $ 0.306
-0.23%
$ 17.35 million $ 303,648
Jun 4, 3 PM $ 0.306
-0.39%
$ 17.39 million $ 319,993
Jun 4, 2 PM $ 0.307
+2.67%
$ 17.45 million $ 318,878
Jun 4, 1 PM $ 0.299
+0.17%
$ 17 million $ 283,960
Jun 4, 12 PM $ 0.299
+0.98%
$ 16.96 million $ 270,356
Jun 4, 11 AM $ 0.296
+2.14%
$ 16.79 million $ 264,407
Jun 4, 10 AM $ 0.29
-1.13%
$ 16.44 million $ 254,980
Jun 4, 9 AM $ 0.292
-2.63%
$ 16.59 million $ 260,317
Jun 4, 8 AM $ 0.3
+0.91%
$ 17.04 million $ 243,045
Download