TonUP Historical Data

UP
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.293
+0.17%
$ 16.64 million $ 366,507
9:18 AM $ 0.293
+0.00%
$ 16.64 million $ 366,423
9:17 AM $ 0.293
+0.38%
$ 16.64 million $ 367,278
9:16 AM $ 0.291
+0.17%
$ 16.64 million $ 368,121
9:15 AM $ 0.291
-0.03%
$ 16.64 million $ 368,369
9:14 AM $ 0.291
-0.24%
$ 16.52 million $ 368,539
9:13 AM $ 0.292
+0.00%
$ 16.52 million $ 370,425
9:12 AM $ 0.292
-0.14%
$ 16.52 million $ 371,253
9:11 AM $ 0.292
+0.24%
$ 16.52 million $ 372,086
9:10 AM $ 0.291
+0.07%
$ 16.52 million $ 372,402
9:09 AM $ 0.291
+0.03%
$ 16.51 million $ 372,402
9:08 AM $ 0.291
+0.00%
$ 16.51 million $ 372,947
9:07 AM $ 0.291
-0.07%
$ 16.51 million $ 372,693
9:06 AM $ 0.291
+0.00%
$ 16.51 million $ 372,505
9:05 AM $ 0.291
+0.07%
$ 16.51 million $ 372,616
9:04 AM $ 0.291
-0.07%
$ 16.52 million $ 372,203
9:03 AM $ 0.291
+0.00%
$ 16.52 million $ 372,260
9:02 AM $ 0.291
+0.00%
$ 16.52 million $ 372,260
9:01 AM $ 0.291
+0.00%
$ 16.52 million $ 372,459
9:00 AM $ 0.291
+0.00%
$ 16.52 million $ 372,459
8:59 AM $ 0.291
-0.10%
$ 16.54 million $ 372,600
8:58 AM $ 0.292
+0.00%
$ 16.54 million $ 372,408
8:57 AM $ 0.292
+0.00%
$ 16.54 million $ 372,408
8:56 AM $ 0.292
+0.17%
$ 16.54 million $ 371,575
8:55 AM $ 0.291
+0.00%
$ 16.54 million $ 370,752
8:54 AM $ 0.292
+0.31%
$ 16.56 million $ 370,752
8:53 AM $ 0.291
+0.03%
$ 16.56 million $ 370,061
8:52 AM $ 0.291
-0.41%
$ 16.56 million $ 369,045
8:51 AM $ 0.292
-0.44%
$ 16.56 million $ 367,312
8:50 AM $ 0.294
+1.07%
$ 16.56 million $ 365,425
8:49 AM $ 0.29
+0.03%
$ 16.48 million $ 364,501
8:48 AM $ 0.29
-0.17%
$ 16.48 million $ 364,369
8:47 AM $ 0.291
+0.00%
$ 16.48 million $ 364,134
8:46 AM $ 0.291
-0.21%
$ 16.48 million $ 364,133
8:45 AM $ 0.292
-0.17%
$ 16.48 million $ 363,705
8:44 AM $ 0.293
+0.17%
$ 16.61 million $ 362,622
8:43 AM $ 0.292
+0.76%
$ 16.61 million $ 360,830
8:42 AM $ 0.29
-0.07%
$ 16.61 million $ 360,745
8:41 AM $ 0.29
-0.62%
$ 16.61 million $ 361,522
8:40 AM $ 0.291
+0.00%
$ 16.61 million $ 363,012
8:39 AM $ 0.291
+0.00%
$ 16.55 million $ 363,012
8:38 AM $ 0.291
+0.00%
$ 16.55 million $ 363,012
8:37 AM $ 0.291
-0.10%
$ 16.55 million $ 363,208
8:36 AM $ 0.292
+0.34%
$ 16.55 million $ 363,292
8:35 AM $ 0.291
+0.00%
$ 16.55 million $ 362,928
8:34 AM $ 0.291
-0.24%
$ 16.52 million $ 364,325
8:33 AM $ 0.292
+0.00%
$ 16.52 million $ 365,358
8:32 AM $ 0.292
+0.00%
$ 16.52 million $ 365,358
8:31 AM $ 0.292
+0.10%
$ 16.52 million $ 367,588
8:30 AM $ 0.291
+0.14%
$ 16.52 million $ 372,738
Download