TonUP Historical Data

UP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.179
-0.72%
$ 17.88 million $ 1.28 million
Aug 30, 2024 $ 0.18
-1.66%
$ 18.01 million $ 1.29 million
Aug 29, 2024 $ 0.183
+0.05%
$ 18.29 million $ 1.29 million
Aug 28, 2024 $ 0.183
-0.68%
$ 18.31 million $ 1.32 million
Aug 27, 2024 $ 0.184
-2.01%
$ 18.45 million $ 898,924
Aug 26, 2024 $ 0.188
-5.73%
$ 18.82 million $ 1.41 million
Aug 25, 2024 $ 0.2
-1.27%
$ 19.96 million $ 1.39 million
Aug 24, 2024 $ 0.202
-22.02%
$ 20.21 million $ 1.63 million
Aug 23, 2024 $ 0.259
+7.23%
$ 25.95 million $ 1.63 million
Aug 22, 2024 $ 0.242
+0.53%
$ 24.2 million $ 1.33 million
Aug 21, 2024 $ 0.241
-1.57%
$ 24.07 million $ 806,196
Aug 20, 2024 $ 0.245
-1.11%
$ 24.46 million $ 939,777
Aug 19, 2024 $ 0.247
-6.45%
$ 24.73 million $ 1.02 million
Aug 18, 2024 $ 0.264
+3.45%
$ 26.44 million $ 1.69 million
Aug 17, 2024 $ 0.256
-5.20%
$ 25.56 million $ 1.74 million
Aug 16, 2024 $ 0.27
-4.23%
$ 26.96 million $ 1.78 million
Aug 15, 2024 $ 0.281
-2.81%
$ 28.15 million $ 2 million
Aug 14, 2024 $ 0.29
+6.26%
$ 28.96 million $ 2.1 million
Aug 13, 2024 $ 0.272
-5.90%
$ 27.21 million $ 1.82 million
Aug 12, 2024 $ 0.289
+5.79%
$ 28.92 million $ 2.01 million
Aug 11, 2024 $ 0.274
+0.94%
$ 27.36 million $ 2.15 million
Aug 10, 2024 $ 0.271
+3.25%
$ 27.11 million $ 2.14 million
Aug 9, 2024 $ 0.262
+3.01%
$ 26.23 million $ 2.01 million
Aug 8, 2024 $ 0.255
+11.05%
$ 25.48 million $ 2 million
Aug 7, 2024 $ 0.229
-1.10%
$ 22.95 million $ 2.06 million
Aug 6, 2024 $ 0.232
-2.66%
$ 23.19 million $ 2.02 million
Aug 5, 2024 $ 0.238
-11.84%
$ 23.78 million $ 1.86 million
Aug 4, 2024 $ 0.269
-3.96%
$ 26.95 million $ 1.95 million
Aug 3, 2024 $ 0.28
-2.09%
$ 28.04 million $ 1.92 million
Aug 2, 2024 $ 0.286
+1.04%
$ 28.6 million $ 2.01 million
Aug 1, 2024 $ 0.283
-2.11%
$ 28.33 million $ 1.97 million
Jul 31, 2024 $ 0.289
-2.13%
$ 28.95 million $ 1.83 million
Jul 30, 2024 $ 0.296
-4.44%
$ 29.58 million $ 2.17 million
Jul 29, 2024 $ 0.309
-0.36%
$ 30.93 million $ 2.21 million
Jul 28, 2024 $ 0.311
-3.36%
$ 31.06 million $ 2.77 million
Jul 27, 2024 $ 0.322
+2.77%
$ 32.16 million $ 2.73 million
Jul 26, 2024 $ 0.313
+0.68%
$ 31.28 million $ 2.7 million
Jul 25, 2024 $ 0.311
-4.23%
$ 31.07 million $ 2.75 million
Jul 24, 2024 $ 0.324
-0.77%
$ 32.43 million $ 2.77 million
Jul 23, 2024 $ 0.327
-2.43%
$ 32.69 million $ 2.88 million
Jul 22, 2024 $ 0.335
-3.89%
$ 33.47 million $ 3.61 million
Jul 21, 2024 $ 0.348
-6.04%
$ 34.82 million $ 3.98 million
Jul 20, 2024 $ 0.371
+8.22%
$ 37.06 million $ 3.97 million
Jul 19, 2024 $ 0.342
-2.49%
$ 34.23 million $ 3.7 million
Jul 18, 2024 $ 0.351
+1.01%
$ 35.11 million $ 3.56 million
Jul 17, 2024 $ 0.347
-1.06%
$ 34.73 million $ 3.92 million
Jul 16, 2024 $ 0.351
-4.68%
$ 35.1 million $ 3.83 million
Jul 15, 2024 $ 0.368
-3.55%
$ 36.82 million $ 3.98 million
Jul 14, 2024 $ 0.382
-5.19%
$ 38.17 million $ 4.15 million
Jul 13, 2024 $ 0.403
+2.21%
$ 40.27 million $ 4.23 million