TonUP Historical Data

UP Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.247
+0.24%
$ 14 million $ 658,237
May 19, 1 AM $ 0.246
-0.44%
$ 13.97 million $ 743,036
May 19, 12 AM $ 0.248
+0.90%
$ 14.05 million $ 838,958
May 18, 11 PM $ 0.245
-0.57%
$ 13.93 million $ 972,090
May 18, 10 PM $ 0.247
+0.53%
$ 14.01 million $ 1.03 million
May 18, 9 PM $ 0.245
+0.24%
$ 13.94 million $ 1.08 million
May 18, 8 PM $ 0.245
-0.37%
$ 13.9 million $ 1.06 million
May 18, 7 PM $ 0.246
+0.33%
$ 13.95 million $ 1.06 million
May 18, 6 PM $ 0.245
-0.08%
$ 13.91 million $ 1.06 million
May 18, 5 PM $ 0.245
-0.45%
$ 13.92 million $ 1.06 million
May 18, 4 PM $ 0.246
+1.95%
$ 13.98 million $ 1.07 million
May 18, 3 PM $ 0.242
-0.12%
$ 13.71 million $ 1.04 million
May 18, 2 PM $ 0.242
-0.04%
$ 13.73 million $ 1.04 million
May 18, 1 PM $ 0.242
-3.04%
$ 13.74 million $ 1.1 million
May 18, 12 PM $ 0.25
-1.34%
$ 14.17 million $ 1.09 million
May 18, 11 AM $ 0.253
+0.12%
$ 14.36 million $ 1.08 million
May 18, 10 AM $ 0.253
+0.64%
$ 14.33 million $ 1.09 million
May 18, 9 AM $ 0.251
+1.62%
$ 14.24 million $ 1.08 million
May 18, 8 AM $ 0.247
+4.93%
$ 14.01 million $ 1.04 million
May 18, 7 AM $ 0.235
+2.04%
$ 13.35 million $ 1.24 million
May 18, 6 AM $ 0.231
+0.48%
$ 13.1 million $ 1.4 million
May 18, 5 AM $ 0.23
-0.48%
$ 13.03 million $ 1.43 million
May 18, 4 AM $ 0.23
+1.86%
$ 13.07 million $ 1.43 million
May 18, 3 AM $ 0.226
+1.07%
$ 12.83 million $ 1.45 million
May 18, 2 AM $ 0.224
-0.13%
$ 12.7 million $ 1.45 million
May 18, 1 AM $ 0.223
+2.34%
$ 12.68 million $ 1.55 million
May 18, 12 AM $ 0.218
+4.75%
$ 12.39 million $ 1.5 million
May 17, 11 PM $ 0.21
+57.56%
$ 11.9 million $ 1.45 million
May 17, 10 PM $ 0.134
+0.69%
$ 7.61 million $ 631,751
May 17, 9 PM $ 0.135
-2.51%
$ 7.65 million $ 631,844
May 17, 8 PM $ 0.135
-0.40%
$ 7.68 million $ 631,576
May 17, 7 PM $ 0.136
+0.89%
$ 7.75 million $ 631,601
May 17, 6 PM $ 0.138
+0.83%
$ 7.83 million $ 630,964
May 17, 5 PM $ 0.137
-0.41%
$ 7.77 million $ 630,347
May 17, 4 PM $ 0.138
-0.78%
$ 7.83 million $ 631,414
May 17, 3 PM $ 0.138
-1.44%
$ 7.82 million $ 630,636
May 17, 2 PM $ 0.139
-0.29%
$ 7.92 million $ 630,513
May 17, 1 PM $ 0.14
-0.10%
$ 7.94 million $ 631,192
May 17, 12 PM $ 0.14
-0.69%
$ 7.95 million $ 630,071
May 17, 11 AM $ 0.14
-0.09%
$ 7.94 million $ 629,739
May 17, 10 AM $ 0.14
-0.70%
$ 7.95 million $ 629,777
May 17, 9 AM $ 0.14
+0.26%
$ 7.95 million $ 629,334
May 17, 8 AM $ 0.14
+1.30%
$ 7.95 million $ 629,711
May 17, 7 AM $ 0.14
+0.17%
$ 7.94 million $ 629,466
May 17, 6 AM $ 0.142
+1.11%
$ 8.04 million $ 629,126
May 17, 5 AM $ 0.14
+0.17%
$ 7.95 million $ 628,300
May 17, 4 AM $ 0.14
+0.39%
$ 7.95 million $ 628,167
May 17, 3 AM $ 0.14
+0.08%
$ 7.93 million $ 628,345
May 17, 2 AM $ 0.14
+1.28%
$ 7.97 million $ 628,668
May 17, 1 AM $ 0.14
-0.97%
$ 7.93 million $ 628,862