TonUP Historical Data

UP Page 10
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.291
+0.00%
$ 16.59 million $ 335,834
1:14 PM $ 0.291
+0.00%
$ 16.54 million $ 336,097
1:13 PM $ 0.291
+0.00%
$ 16.54 million $ 336,685
1:12 PM $ 0.291
+0.00%
$ 16.54 million $ 337,160
1:11 PM $ 0.291
-0.10%
$ 16.54 million $ 336,859
1:10 PM $ 0.292
-0.14%
$ 16.54 million $ 337,338
1:09 PM $ 0.292
+0.00%
$ 16.58 million $ 337,338
1:08 PM $ 0.292
+0.00%
$ 16.58 million $ 337,741
1:07 PM $ 0.292
+0.00%
$ 16.58 million $ 337,947
1:06 PM $ 0.292
+0.03%
$ 16.58 million $ 338,412
1:05 PM $ 0.292
+0.00%
$ 16.58 million $ 343,188
1:04 PM $ 0.292
+0.21%
$ 16.58 million $ 342,849
1:03 PM $ 0.291
+0.00%
$ 16.58 million $ 342,941
1:02 PM $ 0.291
+0.21%
$ 16.58 million $ 342,137
1:01 PM $ 0.291
-0.48%
$ 16.58 million $ 341,992
1:00 PM $ 0.292
+0.00%
$ 16.58 million $ 341,992
12:59 PM $ 0.292
+0.00%
$ 16.59 million $ 342,709
12:58 PM $ 0.292
+0.00%
$ 16.59 million $ 343,075
12:57 PM $ 0.292
-0.17%
$ 16.59 million $ 344,732
12:56 PM $ 0.293
+0.00%
$ 16.59 million $ 345,734
12:55 PM $ 0.293
-0.07%
$ 16.59 million $ 346,282
12:54 PM $ 0.293
-0.10%
$ 16.63 million $ 346,277
12:53 PM $ 0.293
-0.14%
$ 16.63 million $ 346,592
12:52 PM $ 0.294
+0.00%
$ 16.63 million $ 346,592
12:51 PM $ 0.293
-0.03%
$ 16.63 million $ 347,594
12:50 PM $ 0.293
+0.00%
$ 16.63 million $ 347,964
12:49 PM $ 0.293
+0.00%
$ 16.63 million $ 348,272
12:48 PM $ 0.293
+0.24%
$ 16.63 million $ 348,207
12:47 PM $ 0.293
-0.14%
$ 16.63 million $ 348,129
12:46 PM $ 0.293
-0.31%
$ 16.63 million $ 343,284
12:45 PM $ 0.294
+0.00%
$ 16.63 million $ 343,284
12:44 PM $ 0.294
+0.03%
$ 16.67 million $ 344,252
12:43 PM $ 0.293
+0.03%
$ 16.67 million $ 343,792
12:42 PM $ 0.293
+0.00%
$ 16.67 million $ 342,710
12:41 PM $ 0.293
-0.17%
$ 16.67 million $ 342,710
12:40 PM $ 0.294
+0.10%
$ 16.67 million $ 342,588
12:39 PM $ 0.294
+0.00%
$ 16.67 million $ 343,059
12:38 PM $ 0.294
+0.00%
$ 16.67 million $ 343,931
12:37 PM $ 0.294
-0.37%
$ 16.67 million $ 343,912
12:36 PM $ 0.294
+0.00%
$ 16.67 million $ 343,299
12:35 PM $ 0.295
+0.24%
$ 16.67 million $ 343,259
12:34 PM $ 0.294
+0.00%
$ 16.69 million $ 343,259
12:33 PM $ 0.294
-0.10%
$ 16.69 million $ 342,881
12:32 PM $ 0.294
+0.14%
$ 16.69 million $ 344,071
12:31 PM $ 0.294
-0.10%
$ 16.69 million $ 344,186
12:30 PM $ 0.294
+0.00%
$ 16.69 million $ 345,460
12:29 PM $ 0.294
+0.00%
$ 16.7 million $ 345,970
12:28 PM $ 0.294
-0.07%
$ 16.7 million $ 345,970
12:27 PM $ 0.294
-0.27%
$ 16.7 million $ 345,586
12:26 PM $ 0.295
-0.07%
$ 16.7 million $ 344,922