TonUP Historical Data

UP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.394
-1.76%
$ 39.38 million $ 4.29 million
Jul 11, 2024 $ 0.401
-0.52%
$ 40.09 million $ 4.03 million
Jul 10, 2024 $ 0.403
-1.90%
$ 40.3 million $ 4.16 million
Jul 9, 2024 $ 0.411
-0.94%
$ 41.08 million $ 4.35 million
Jul 8, 2024 $ 0.415
-0.47%
$ 41.47 million $ 4.38 million
Jul 7, 2024 $ 0.417
-3.40%
$ 41.66 million $ 4.48 million
Jul 6, 2024 $ 0.431
+4.45%
$ 43.1 million $ 4.44 million
Jul 5, 2024 $ 0.413
-7.52%
$ 41.26 million $ 4.39 million
Jul 4, 2024 $ 0.446
+7.03%
$ 44.58 million $ 4.71 million
Jul 3, 2024 $ 0.416
+6.68%
$ 41.61 million $ 3.83 million
Jul 2, 2024 $ 0.39
+6.59%
$ 38.99 million $ 2.64 million
Jul 1, 2024 $ 0.369
+6.32%
$ 36.58 million $ 1.6 million
Jun 30, 2024 $ 0.347
-5.57%
$ 34.68 million $ 1.6 million
Jun 29, 2024 $ 0.367
-2.77%
$ 36.72 million $ 1.63 million
Jun 28, 2024 $ 0.378
+3.88%
$ 37.76 million $ 1.65 million
Jun 27, 2024 $ 0.363
+9.31%
$ 36.34 million $ 1.54 million
Jun 26, 2024 $ 0.333
-0.46%
$ 33.29 million $ 1.53 million
Jun 25, 2024 $ 0.334
+1.39%
$ 33.44 million $ 1.54 million
Jun 24, 2024 $ 0.33
-4.33%
$ 32.97 million $ 1.6 million
Jun 23, 2024 $ 0.345
+4.16%
$ 34.47 million $ 1.52 million
Jun 22, 2024 $ 0.331
+2.63%
$ 33.09 million $ 1.51 million
Jun 21, 2024 $ 0.322
-2.37%
$ 32.24 million $ 1.5 million
Jun 20, 2024 $ 0.33
+1.31%
$ 33.02 million $ 1.52 million
Jun 19, 2024 $ 0.326
+0.63%
$ 32.59 million $ 1.49 million
Jun 18, 2024 $ 0.324
-4.13%
$ 32.43 million $ 1.53 million
Jun 17, 2024 $ 0.338
-4.60%
$ 33.82 million $ 1.63 million
Jun 16, 2024 $ 0.354
+0.17%
$ 35.43 million $ 1.71 million
Jun 15, 2024 $ 0.354
+6.06%
$ 35.36 million $ 1.7 million
Jun 14, 2024 $ 0.333
-4.38%
$ 33.34 million $ 1.62 million
Jun 13, 2024 $ 0.349
-2.29%
$ 34.88 million $ 1.84 million
Jun 12, 2024 $ 0.356
+12.80%
$ 35.61 million $ 1.76 million
Jun 11, 2024 $ 0.316
-5.40%
$ 31.56 million $ 1.74 million
Jun 10, 2024 $ 0.334
-1.83%
$ 33.37 million $ 1.66 million
Jun 9, 2024 $ 0.34
+9.33%
$ 33.98 million $ 1.74 million
Jun 8, 2024 $ 0.311
-5.02%
$ 31.06 million $ 1.76 million
Jun 7, 2024 $ 0.327
-7.77%
$ 32.74 million $ 1.56 million
Jun 6, 2024 $ 0.355
-5.35%
$ 35.49 million $ 1.83 million
Jun 5, 2024 $ 0.375
-10.60%
$ 37.48 million $ 2.03 million
Jun 4, 2024 $ 0.418
+15.12%
$ 41.84 million $ 1.77 million
Jun 3, 2024 $ 0.363
+12.40%
$ 36.34 million $ 1.92 million
Jun 2, 2024 $ 0.323
+4.11%
$ 32.33 million $ 1.47 million
Jun 1, 2024 $ 0.311
+9.16%
$ 31.09 million $ 1.45 million
May 31, 2024 $ 0.285
+4.03%
$ 28.47 million $ 1.39 million
May 30, 2024 $ 0.274
-10.14%
$ 27.35 million $ 1.48 million
May 29, 2024 $ 0.304
-4.74%
$ 30.43 million $ 1.53 million
May 28, 2024 $ 0.319
+1.28%
$ 31.94 million $ 1.53 million
May 27, 2024 $ 0.315
+2.18%
$ 31.54 million $ 1.52 million
May 26, 2024 $ 0.309
-3.41%
$ 30.87 million $ 1.46 million
May 25, 2024 $ 0.32
-1.09%
$ 31.96 million $ 1.61 million
May 24, 2024 $ 0.323
+0.32%
$ 32.31 million $ 1.59 million