TonUP Historical Data

UP Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.14
-0.97%
$ 7.93 million $ 628,862
May 17, 12 AM $ 0.143
-0.10%
$ 8.11 million $ 628,666
May 16, 11 PM $ 0.143
+0.63%
$ 8.12 million $ 628,303
May 16, 10 PM $ 0.144
+3.06%
$ 8.16 million $ 627,762
May 16, 9 PM $ 0.141
+0.51%
$ 7.98 million $ 626,956
May 16, 8 PM $ 0.139
-0.06%
$ 7.92 million $ 626,993
May 16, 7 PM $ 0.14
+0.37%
$ 7.95 million $ 627,059
May 16, 6 PM $ 0.139
-1.03%
$ 7.88 million $ 626,833
May 16, 5 PM $ 0.14
-1.31%
$ 7.96 million $ 626,693
May 16, 4 PM $ 0.144
+1.69%
$ 8.17 million $ 625,822
May 16, 3 PM $ 0.141
+1.92%
$ 8.03 million $ 626,078
May 16, 2 PM $ 0.138
+0.46%
$ 7.83 million $ 626,178
May 16, 1 PM $ 0.137
+2.46%
$ 7.79 million $ 625,312
May 16, 12 PM $ 0.134
+0.68%
$ 7.63 million $ 625,731
May 16, 11 AM $ 0.135
+1.87%
$ 7.67 million $ 626,249
May 16, 10 AM $ 0.133
-1.87%
$ 7.53 million $ 626,250
May 16, 9 AM $ 0.136
+0.55%
$ 7.73 million $ 626,131
May 16, 8 AM $ 0.135
-2.16%
$ 7.69 million $ 626,806
May 16, 7 AM $ 0.138
-1.22%
$ 7.86 million $ 627,403
May 16, 6 AM $ 0.14
+1.73%
$ 7.96 million $ 628,089
May 16, 5 AM $ 0.139
-0.25%
$ 7.89 million $ 627,899
May 16, 4 AM $ 0.141
-0.19%
$ 8 million $ 628,640
May 16, 3 AM $ 0.142
-0.46%
$ 8.04 million $ 628,429
May 16, 2 AM $ 0.143
-1.59%
$ 8.11 million $ 627,799
May 16, 1 AM $ 0.145
-2.15%
$ 8.25 million $ 627,835
May 16, 12 AM $ 0.148
-1.25%
$ 8.38 million $ 628,191
May 15, 11 PM $ 0.149
-1.14%
$ 8.45 million $ 626,537
May 15, 10 PM $ 0.148
+0.74%
$ 8.38 million $ 626,281
May 15, 9 PM $ 0.146
-0.16%
$ 8.27 million $ 627,346
May 15, 8 PM $ 0.147
-0.65%
$ 8.34 million $ 627,826
May 15, 7 PM $ 0.148
-1.11%
$ 8.39 million $ 627,417
May 15, 6 PM $ 0.149
+1.67%
$ 8.49 million $ 627,656
May 15, 5 PM $ 0.148
-0.19%
$ 8.39 million $ 627,436
May 15, 4 PM $ 0.15
+1.08%
$ 8.52 million $ 626,223
May 15, 3 PM $ 0.148
-0.46%
$ 8.43 million $ 626,457
May 15, 2 PM $ 0.149
-0.54%
$ 8.47 million $ 626,622
May 15, 1 PM $ 0.15
-3.04%
$ 8.52 million $ 627,282
May 15, 12 PM $ 0.155
-1.42%
$ 8.82 million $ 626,733
May 15, 11 AM $ 0.152
-1.42%
$ 8.65 million $ 626,645
May 15, 10 AM $ 0.152
-3.52%
$ 8.64 million $ 627,287
May 15, 9 AM $ 0.158
+1.20%
$ 8.97 million $ 626,318
May 15, 8 AM $ 0.156
-1.03%
$ 8.87 million $ 625,249
May 15, 7 AM $ 0.158
+1.36%
$ 8.96 million $ 625,097
May 15, 6 AM $ 0.155
-1.89%
$ 8.78 million $ 624,703
May 15, 5 AM $ 0.158
-0.55%
$ 8.97 million $ 624,622
May 15, 4 AM $ 0.159
-0.71%
$ 9.01 million $ 624,409
May 15, 3 AM $ 0.16
-0.14%
$ 9.08 million $ 623,589
May 15, 2 AM $ 0.16
-1.44%
$ 9.1 million $ 623,015
May 15, 1 AM $ 0.163
+1.22%
$ 9.26 million $ 623,584
May 15, 12 AM $ 0.161
-4.90%
$ 9.15 million $ 623,075