TonUP Historical Data

UP Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.161
-4.90%
$ 9.15 million $ 623,075
May 14, 11 PM $ 0.17
+1.18%
$ 9.68 million $ 625,424
May 14, 10 PM $ 0.169
-2.35%
$ 9.57 million $ 625,657
May 14, 9 PM $ 0.172
+0.41%
$ 9.76 million $ 624,978
May 14, 8 PM $ 0.17
+0.56%
$ 9.67 million $ 624,970
May 14, 7 PM $ 0.168
-2.27%
$ 9.55 million $ 625,024
May 14, 6 PM $ 0.172
-1.67%
$ 9.77 million $ 624,811
May 14, 5 PM $ 0.177
-0.85%
$ 10.04 million $ 625,361
May 14, 4 PM $ 0.174
-1.76%
$ 9.87 million $ 625,745
May 14, 3 PM $ 0.178
-0.21%
$ 10.13 million $ 626,418
May 14, 2 PM $ 0.179
-0.33%
$ 10.15 million $ 625,628
May 14, 1 PM $ 0.18
+0.11%
$ 10.22 million $ 627,033
May 14, 12 PM $ 0.18
-0.23%
$ 10.21 million $ 627,533
May 14, 11 AM $ 0.183
-1.16%
$ 10.39 million $ 627,180
May 14, 10 AM $ 0.187
-0.53%
$ 10.59 million $ 627,417
May 14, 9 AM $ 0.189
+0.85%
$ 10.74 million $ 634,108
May 14, 8 AM $ 0.187
-1.31%
$ 10.63 million $ 722,046
May 14, 7 AM $ 0.19
-0.29%
$ 10.79 million $ 722,319
May 14, 6 AM $ 0.191
-1.36%
$ 10.84 million $ 722,655
May 14, 5 AM $ 0.194
+0.44%
$ 10.99 million $ 722,833
May 14, 4 AM $ 0.198
-4.87%
$ 11.25 million $ 723,038
May 14, 3 AM $ 0.208
-0.10%
$ 11.82 million $ 4.36 million
May 14, 2 AM $ 0.208
+0.09%
$ 11.84 million $ 4.26 million
May 14, 1 AM $ 0.208
-1.60%
$ 11.82 million $ 4.75 million
May 14, 12 AM $ 0.212
+2.82%
$ 12.02 million $ 3.95 million
May 13, 11 PM $ 0.206
+3.64%
$ 11.69 million $ 3.88 million
May 13, 10 PM $ 0.199
-2.09%
$ 11.29 million $ 4.57 million
May 13, 9 PM $ 0.203
+2.79%
$ 11.53 million $ 4.55 million
May 13, 8 PM $ 0.198
+3.53%
$ 11.22 million $ 4.55 million
May 13, 7 PM $ 0.191
+0.93%
$ 10.83 million $ 4.6 million
May 13, 6 PM $ 0.189
+1.78%
$ 10.73 million $ 4.57 million
May 13, 5 PM $ 0.186
-0.48%
$ 10.55 million $ 4.75 million
May 13, 4 PM $ 0.187
+7.85%
$ 10.6 million $ 5.42 million
May 13, 3 PM $ 0.173
-9.04%
$ 9.83 million $ 4.84 million
May 13, 2 PM $ 0.19
+3.76%
$ 10.8 million $ 4.72 million
May 13, 1 PM $ 0.183
+0.27%
$ 10.41 million $ 4.7 million
May 13, 12 PM $ 0.183
+2.01%
$ 10.38 million $ 4.6 million
May 13, 9 AM $ 0.165
-2.05%
$ 9.35 million $ 3.12 million
May 13, 8 AM $ 0.168
-0.32%
$ 9.54 million $ 3.15 million
May 13, 7 AM $ 0.169
+0.26%
$ 9.57 million $ 3.14 million
May 13, 6 AM $ 0.168
+1.57%
$ 9.55 million $ 3.14 million
May 13, 5 AM $ 0.166
-2.65%
$ 9.4 million $ 3.23 million
May 13, 4 AM $ 0.171
-5.91%
$ 9.68 million $ 2.65 million
May 13, 3 AM $ 0.181
+0.11%
$ 10.29 million $ 2.56 million
May 13, 2 AM $ 0.18
+1.23%
$ 10.25 million $ 2.6 million
May 13, 1 AM $ 0.178
+2.30%
$ 10.12 million $ 2.68 million
May 13, 12 AM $ 0.177
+1.26%
$ 10.04 million $ 2.75 million
May 12, 11 PM $ 0.175
+1.39%
$ 9.95 million $ 2.79 million
May 12, 10 PM $ 0.173
+0.46%
$ 9.83 million $ 2.81 million
May 12, 9 PM $ 0.172
-1.72%
$ 9.75 million $ 2.85 million