TonUP Historical Data

UP Page 12
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.289
-0.10%
$ 16.4 million $ 325,040
1:53 PM $ 0.289
+0.00%
$ 16.4 million $ 325,040
1:52 PM $ 0.289
-0.17%
$ 16.4 million $ 325,075
1:51 PM $ 0.29
+0.00%
$ 16.4 million $ 325,304
1:50 PM $ 0.29
+0.00%
$ 16.4 million $ 326,751
1:49 PM $ 0.29
+0.00%
$ 16.44 million $ 326,833
1:48 PM $ 0.29
+0.00%
$ 16.44 million $ 327,211
1:47 PM $ 0.29
-0.10%
$ 16.44 million $ 327,211
1:46 PM $ 0.29
+0.00%
$ 16.44 million $ 326,515
1:45 PM $ 0.29
+0.00%
$ 16.44 million $ 326,342
1:44 PM $ 0.29
+0.07%
$ 16.44 million $ 326,342
1:43 PM $ 0.289
+0.10%
$ 16.44 million $ 327,283
1:42 PM $ 0.289
-0.07%
$ 16.44 million $ 327,222
1:41 PM $ 0.289
-0.17%
$ 16.44 million $ 327,044
1:40 PM $ 0.29
+0.00%
$ 16.44 million $ 326,834
1:39 PM $ 0.29
+0.17%
$ 16.46 million $ 327,004
1:38 PM $ 0.289
+0.00%
$ 16.46 million $ 326,863
1:37 PM $ 0.289
+0.00%
$ 16.46 million $ 329,094
1:36 PM $ 0.289
+0.03%
$ 16.46 million $ 329,670
1:35 PM $ 0.289
+0.14%
$ 16.46 million $ 329,129
1:34 PM $ 0.289
+0.03%
$ 16.4 million $ 329,301
1:33 PM $ 0.289
+0.07%
$ 16.4 million $ 329,830
1:32 PM $ 0.289
-0.28%
$ 16.4 million $ 329,796
1:31 PM $ 0.289
+0.03%
$ 16.4 million $ 330,581
1:30 PM $ 0.289
-0.10%
$ 16.4 million $ 330,581
1:29 PM $ 0.289
-0.45%
$ 16.42 million $ 330,772
1:28 PM $ 0.29
+0.00%
$ 16.42 million $ 332,803
1:27 PM $ 0.29
-0.14%
$ 16.42 million $ 332,786
1:26 PM $ 0.291
-0.38%
$ 16.42 million $ 332,723
1:25 PM $ 0.292
+0.00%
$ 16.42 million $ 332,817
1:24 PM $ 0.292
+0.00%
$ 16.58 million $ 333,277
1:23 PM $ 0.292
+0.00%
$ 16.58 million $ 333,311
1:22 PM $ 0.292
+0.10%
$ 16.58 million $ 333,516
1:21 PM $ 0.292
+0.03%
$ 16.58 million $ 333,516
1:20 PM $ 0.292
-0.21%
$ 16.58 million $ 334,776
1:19 PM $ 0.292
+0.00%
$ 16.59 million $ 334,945
1:18 PM $ 0.292
+0.17%
$ 16.59 million $ 334,926
1:17 PM $ 0.292
+0.00%
$ 16.59 million $ 334,926
1:16 PM $ 0.292
+0.10%
$ 16.59 million $ 335,352
1:15 PM $ 0.291
+0.00%
$ 16.59 million $ 335,834
1:14 PM $ 0.291
+0.00%
$ 16.54 million $ 336,097
1:13 PM $ 0.291
+0.00%
$ 16.54 million $ 336,685
1:12 PM $ 0.291
+0.00%
$ 16.54 million $ 337,160
1:11 PM $ 0.291
-0.10%
$ 16.54 million $ 336,859
1:10 PM $ 0.292
-0.14%
$ 16.54 million $ 337,338
1:09 PM $ 0.292
+0.00%
$ 16.58 million $ 337,338
1:08 PM $ 0.292
+0.00%
$ 16.58 million $ 337,741
1:07 PM $ 0.292
+0.00%
$ 16.58 million $ 337,947
1:06 PM $ 0.292
+0.03%
$ 16.58 million $ 338,412
1:05 PM $ 0.292
+0.00%
$ 16.58 million $ 343,188