TonUP Historical Data

UP Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.141
-0.36%
$ 8.01 million $ 3.94 million
May 10, 8 PM $ 0.142
+0.32%
$ 8.03 million $ 3.71 million
May 10, 7 PM $ 0.141
+0.14%
$ 8.02 million $ 3.59 million
May 10, 6 PM $ 0.141
-1.03%
$ 8.01 million $ 3.54 million
May 10, 5 PM $ 0.143
+0.89%
$ 8.09 million $ 3.34 million
May 10, 4 PM $ 0.141
-0.41%
$ 8 million $ 3.11 million
May 10, 3 PM $ 0.142
-0.58%
$ 8.04 million $ 3.08 million
May 10, 2 PM $ 0.142
+0.01%
$ 8.08 million $ 2.82 million
May 10, 1 PM $ 0.143
-0.64%
$ 8.1 million $ 2.75 million
May 10, 12 PM $ 0.143
+0.81%
$ 8.14 million $ 2.84 million
May 10, 11 AM $ 0.142
-0.28%
$ 8.07 million $ 2.95 million
May 10, 10 AM $ 0.142
-0.04%
$ 8.07 million $ 3.21 million
May 10, 9 AM $ 0.142
-0.20%
$ 8.08 million $ 3.47 million
May 10, 8 AM $ 0.143
-0.75%
$ 8.1 million $ 3.81 million
May 10, 7 AM $ 0.144
+0.73%
$ 8.18 million $ 3.87 million
May 10, 6 AM $ 0.143
-0.57%
$ 8.14 million $ 3.94 million
May 10, 5 AM $ 0.144
+0.47%
$ 8.2 million $ 3.95 million
May 10, 4 AM $ 0.144
-1.53%
$ 8.18 million $ 4.02 million
May 10, 3 AM $ 0.146
+1.15%
$ 8.3 million $ 3.44 million
May 10, 2 AM $ 0.144
-2.06%
$ 8.2 million $ 4.01 million
May 10, 1 AM $ 0.148
-1.00%
$ 8.4 million $ 3.41 million
May 10, 12 AM $ 0.149
+0.47%
$ 8.49 million $ 3.49 million
May 9, 11 PM $ 0.149
+0.85%
$ 8.46 million $ 3.57 million
May 9, 10 PM $ 0.148
+0.50%
$ 8.39 million $ 4.2 million
May 9, 9 PM $ 0.148
+0.19%
$ 8.4 million $ 3.64 million
May 9, 8 PM $ 0.148
-0.72%
$ 8.39 million $ 4.47 million
May 9, 7 PM $ 0.148
+0.22%
$ 8.39 million $ 4.64 million
May 9, 6 PM $ 0.147
+0.83%
$ 8.36 million $ 4.89 million
May 9, 5 PM $ 0.146
+0.74%
$ 8.29 million $ 5.08 million
May 9, 4 PM $ 0.145
+2.06%
$ 8.23 million $ 5.25 million
May 9, 3 PM $ 0.142
+2.82%
$ 8.06 million $ 5.36 million
May 9, 2 PM $ 0.138
-1.63%
$ 7.86 million $ 5.43 million
May 9, 1 PM $ 0.141
-4.44%
$ 7.99 million $ 5.34 million
May 9, 12 PM $ 0.147
-1.13%
$ 8.36 million $ 5.08 million
May 9, 11 AM $ 0.15
-1.90%
$ 8.5 million $ 4.23 million
May 9, 10 AM $ 0.153
+1.02%
$ 8.66 million $ 4 million
May 9, 9 AM $ 0.151
-1.96%
$ 8.59 million $ 4.38 million
May 9, 8 AM $ 0.154
-0.13%
$ 8.76 million $ 4 million
May 9, 7 AM $ 0.153
-1.57%
$ 8.71 million $ 3.74 million
May 9, 6 AM $ 0.156
+0.65%
$ 8.86 million $ 3 million
May 9, 5 AM $ 0.155
+2.07%
$ 8.8 million $ 2.85 million
May 9, 4 AM $ 0.152
+1.23%
$ 8.61 million $ 3.38 million
May 9, 3 AM $ 0.15
+0.36%
$ 8.5 million $ 3.41 million
May 9, 2 AM $ 0.15
+1.18%
$ 8.51 million $ 3.55 million
May 9, 1 AM $ 0.148
-0.42%
$ 8.41 million $ 3.56 million
May 9, 12 AM $ 0.15
+0.87%
$ 8.51 million $ 2.93 million
May 8, 11 PM $ 0.149
+0.47%
$ 8.44 million $ 3 million
May 8, 10 PM $ 0.148
-0.47%
$ 8.39 million $ 3.18 million
May 8, 9 PM $ 0.148
-0.74%
$ 8.41 million $ 3.36 million
May 8, 8 PM $ 0.149
+0.00%
$ 8.47 million $ 3.49 million