TonUP Historical Data

UP Page 14
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.287
-0.28%
$ 16.3 million $ 308,983
2:42 PM $ 0.288
+0.00%
$ 16.3 million $ 309,174
2:41 PM $ 0.288
+0.00%
$ 16.3 million $ 309,174
2:40 PM $ 0.288
+0.00%
$ 16.3 million $ 309,174
2:39 PM $ 0.288
+0.00%
$ 16.34 million $ 309,174
2:38 PM $ 0.288
+0.21%
$ 16.34 million $ 308,946
2:37 PM $ 0.287
+0.00%
$ 16.34 million $ 308,946
2:36 PM $ 0.287
+0.00%
$ 16.34 million $ 308,972
2:35 PM $ 0.287
+0.00%
$ 16.34 million $ 309,068
2:34 PM $ 0.287
+0.03%
$ 16.31 million $ 309,068
2:33 PM $ 0.287
+0.00%
$ 16.31 million $ 309,074
2:32 PM $ 0.287
+0.00%
$ 16.31 million $ 309,074
2:31 PM $ 0.287
+0.17%
$ 16.31 million $ 309,081
2:30 PM $ 0.287
-0.03%
$ 16.31 million $ 309,144
2:29 PM $ 0.287
+0.03%
$ 16.28 million $ 309,580
2:28 PM $ 0.287
-0.07%
$ 16.28 million $ 308,473
2:27 PM $ 0.287
-0.14%
$ 16.28 million $ 307,386
2:26 PM $ 0.287
+0.14%
$ 16.28 million $ 307,418
2:25 PM $ 0.287
-0.17%
$ 16.28 million $ 307,285
2:24 PM $ 0.287
-0.24%
$ 16.31 million $ 304,511
2:23 PM $ 0.288
-0.14%
$ 16.31 million $ 301,828
2:22 PM $ 0.288
-0.24%
$ 16.31 million $ 302,095
2:21 PM $ 0.289
+0.00%
$ 16.31 million $ 302,095
2:20 PM $ 0.289
+0.03%
$ 16.31 million $ 302,275
2:19 PM $ 0.289
+0.14%
$ 16.4 million $ 302,165
2:18 PM $ 0.289
-0.03%
$ 16.4 million $ 302,135
2:17 PM $ 0.289
-0.03%
$ 16.4 million $ 301,696
2:16 PM $ 0.289
-0.17%
$ 16.4 million $ 301,916
2:15 PM $ 0.289
+0.10%
$ 16.4 million $ 302,257
2:14 PM $ 0.289
-0.17%
$ 16.39 million $ 302,257
2:13 PM $ 0.289
-0.21%
$ 16.39 million $ 302,405
2:12 PM $ 0.29
+0.00%
$ 16.39 million $ 302,401
2:11 PM $ 0.29
+0.00%
$ 16.39 million $ 302,468
2:10 PM $ 0.29
+0.00%
$ 16.39 million $ 302,468
2:09 PM $ 0.29
+0.00%
$ 16.46 million $ 302,725
2:08 PM $ 0.29
+0.10%
$ 16.46 million $ 302,838
2:07 PM $ 0.29
+0.14%
$ 16.46 million $ 304,118
2:06 PM $ 0.289
+0.07%
$ 16.46 million $ 303,863
2:05 PM $ 0.289
-0.17%
$ 16.46 million $ 304,433
2:04 PM $ 0.29
+0.00%
$ 16.45 million $ 305,006
2:03 PM $ 0.29
+0.10%
$ 16.45 million $ 305,034
2:02 PM $ 0.289
+0.00%
$ 16.45 million $ 305,034
2:01 PM $ 0.289
+0.28%
$ 16.45 million $ 305,320
2:00 PM $ 0.289
+0.00%
$ 16.45 million $ 304,940
1:59 PM $ 0.289
+0.00%
$ 16.39 million $ 305,523
1:58 PM $ 0.289
+0.00%
$ 16.39 million $ 314,090
1:57 PM $ 0.289
-0.07%
$ 16.39 million $ 323,142
1:56 PM $ 0.289
+0.00%
$ 16.39 million $ 324,261
1:55 PM $ 0.289
+0.00%
$ 16.39 million $ 324,989
1:54 PM $ 0.289
-0.10%
$ 16.4 million $ 325,040