TonUP Historical Data

UP Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.149
+0.00%
$ 8.47 million $ 3.49 million
May 8, 7 PM $ 0.149
+0.54%
$ 8.47 million $ 3.67 million
May 8, 6 PM $ 0.149
+0.08%
$ 8.44 million $ 3.72 million
May 8, 5 PM $ 0.148
+1.01%
$ 8.41 million $ 4.47 million
May 8, 4 PM $ 0.147
-1.63%
$ 8.34 million $ 4.69 million
May 8, 3 PM $ 0.149
-0.27%
$ 8.47 million $ 4.74 million
May 8, 2 PM $ 0.149
+14.92%
$ 8.48 million $ 5.09 million
May 8, 1 PM $ 0.128
+4.34%
$ 7.25 million $ 636,437
May 8, 12 PM $ 0.122
-0.21%
$ 6.94 million $ 636,959
May 8, 11 AM $ 0.123
+0.93%
$ 6.96 million $ 636,343
May 8, 10 AM $ 0.122
-0.08%
$ 6.91 million $ 636,719
May 8, 9 AM $ 0.121
-0.73%
$ 6.89 million $ 636,447
May 8, 8 AM $ 0.123
+1.26%
$ 6.96 million $ 636,862
May 8, 7 AM $ 0.122
+0.18%
$ 6.9 million $ 639,932
May 8, 6 AM $ 0.123
-1.15%
$ 6.96 million $ 641,633
May 8, 5 AM $ 0.123
-0.10%
$ 6.97 million $ 644,628
May 8, 4 AM $ 0.122
-0.56%
$ 6.93 million $ 645,119
May 8, 3 AM $ 0.123
+1.15%
$ 6.98 million $ 644,737
May 8, 2 AM $ 0.125
+5.91%
$ 7.12 million $ 645,190
May 8, 1 AM $ 0.123
-0.62%
$ 6.97 million $ 644,835
May 8, 12 AM $ 0.124
+0.47%
$ 7.02 million $ 645,634
May 7, 11 PM $ 0.123
+0.15%
$ 7.01 million $ 645,667
May 7, 10 PM $ 0.124
-0.27%
$ 7.01 million $ 646,176
May 7, 9 PM $ 0.124
-0.80%
$ 7.01 million $ 646,246
May 7, 8 PM $ 0.125
-0.77%
$ 7.07 million $ 646,377
May 7, 7 PM $ 0.126
+1.31%
$ 7.16 million $ 646,872
May 7, 6 PM $ 0.125
-1.86%
$ 7.07 million $ 647,075
May 7, 5 PM $ 0.127
+1.19%
$ 7.22 million $ 647,030
May 7, 4 PM $ 0.125
+1.64%
$ 7.11 million $ 646,977
May 7, 3 PM $ 0.125
+3.04%
$ 7.12 million $ 646,714
May 7, 2 PM $ 0.122
-0.19%
$ 6.93 million $ 642,882
May 7, 1 PM $ 0.121
-2.38%
$ 6.86 million $ 637,691
May 7, 12 PM $ 0.122
+1.05%
$ 6.9 million $ 636,731
May 7, 11 AM $ 0.119
-2.39%
$ 6.77 million $ 636,381
May 7, 10 AM $ 0.122
+0.89%
$ 6.92 million $ 636,866
May 7, 9 AM $ 0.122
-2.30%
$ 6.94 million $ 636,986
May 7, 8 AM $ 0.125
+0.26%
$ 7.09 million $ 636,681
May 7, 7 AM $ 0.125
+0.10%
$ 7.08 million $ 634,810
May 7, 6 AM $ 0.125
+0.90%
$ 7.09 million $ 632,209
May 7, 5 AM $ 0.125
+1.12%
$ 7.11 million $ 631,276
May 7, 4 AM $ 0.124
+0.24%
$ 7.06 million $ 630,655
May 7, 3 AM $ 0.123
-2.87%
$ 6.96 million $ 631,209
May 7, 2 AM $ 0.126
+1.31%
$ 7.17 million $ 630,380
May 7, 1 AM $ 0.125
+2.72%
$ 7.08 million $ 630,438
May 7, 12 AM $ 0.121
-0.70%
$ 6.88 million $ 630,525
May 6, 11 PM $ 0.122
+0.13%
$ 6.93 million $ 630,854
May 6, 10 PM $ 0.122
+0.35%
$ 6.93 million $ 632,494
May 6, 9 PM $ 0.122
+0.03%
$ 6.93 million $ 632,738
May 6, 8 PM $ 0.122
-0.06%
$ 6.92 million $ 633,560
May 6, 7 PM $ 0.122
+0.51%
$ 6.92 million $ 633,361