TonUP Historical Data

UP Page 15
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.285
+0.14%
$ 16.18 million $ 303,765
3:08 PM $ 0.285
-0.04%
$ 16.18 million $ 303,290
3:07 PM $ 0.285
+0.00%
$ 16.18 million $ 303,916
3:06 PM $ 0.285
-0.28%
$ 16.18 million $ 303,664
3:05 PM $ 0.285
+0.00%
$ 16.18 million $ 303,664
3:04 PM $ 0.285
+0.00%
$ 16.21 million $ 304,732
3:03 PM $ 0.285
+0.00%
$ 16.21 million $ 306,429
3:02 PM $ 0.285
-0.17%
$ 16.21 million $ 309,645
3:01 PM $ 0.286
+0.07%
$ 16.21 million $ 309,446
3:00 PM $ 0.286
-0.35%
$ 16.21 million $ 309,539
2:59 PM $ 0.287
+0.00%
$ 16.3 million $ 308,969
2:58 PM $ 0.287
+0.00%
$ 16.3 million $ 308,969
2:57 PM $ 0.287
+0.00%
$ 16.3 million $ 309,091
2:56 PM $ 0.287
+0.00%
$ 16.3 million $ 309,091
2:55 PM $ 0.287
+0.00%
$ 16.3 million $ 309,378
2:54 PM $ 0.287
-0.14%
$ 16.3 million $ 309,378
2:53 PM $ 0.287
+0.00%
$ 16.3 million $ 309,377
2:52 PM $ 0.287
+0.00%
$ 16.3 million $ 309,377
2:51 PM $ 0.287
+0.00%
$ 16.3 million $ 310,143
2:50 PM $ 0.287
+0.00%
$ 16.3 million $ 310,346
2:49 PM $ 0.287
+0.28%
$ 16.32 million $ 310,346
2:48 PM $ 0.287
+0.00%
$ 16.32 million $ 309,475
2:47 PM $ 0.287
+0.03%
$ 16.32 million $ 310,742
2:46 PM $ 0.287
+0.00%
$ 16.32 million $ 310,865
2:45 PM $ 0.287
+0.00%
$ 16.32 million $ 311,035
2:44 PM $ 0.287
+0.00%
$ 16.3 million $ 310,584
2:43 PM $ 0.287
-0.28%
$ 16.3 million $ 308,983
2:42 PM $ 0.288
+0.00%
$ 16.3 million $ 309,174
2:41 PM $ 0.288
+0.00%
$ 16.3 million $ 309,174
2:40 PM $ 0.288
+0.00%
$ 16.3 million $ 309,174
2:39 PM $ 0.288
+0.00%
$ 16.34 million $ 309,174
2:38 PM $ 0.288
+0.21%
$ 16.34 million $ 308,946
2:37 PM $ 0.287
+0.00%
$ 16.34 million $ 308,946
2:36 PM $ 0.287
+0.00%
$ 16.34 million $ 308,972
2:35 PM $ 0.287
+0.00%
$ 16.34 million $ 309,068
2:34 PM $ 0.287
+0.03%
$ 16.31 million $ 309,068
2:33 PM $ 0.287
+0.00%
$ 16.31 million $ 309,074
2:32 PM $ 0.287
+0.00%
$ 16.31 million $ 309,074
2:31 PM $ 0.287
+0.17%
$ 16.31 million $ 309,081
2:30 PM $ 0.287
-0.03%
$ 16.31 million $ 309,144
2:29 PM $ 0.287
+0.03%
$ 16.28 million $ 309,580
2:28 PM $ 0.287
-0.07%
$ 16.28 million $ 308,473
2:27 PM $ 0.287
-0.14%
$ 16.28 million $ 307,386
2:26 PM $ 0.287
+0.14%
$ 16.28 million $ 307,418
2:25 PM $ 0.287
-0.17%
$ 16.28 million $ 307,285
2:24 PM $ 0.287
-0.24%
$ 16.31 million $ 304,511
2:23 PM $ 0.288
-0.14%
$ 16.31 million $ 301,828
2:22 PM $ 0.288
-0.24%
$ 16.31 million $ 302,095
2:21 PM $ 0.289
+0.00%
$ 16.31 million $ 302,095
2:20 PM $ 0.289
+0.03%
$ 16.31 million $ 302,275