TonUP Historical Data

UP Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.122
+0.51%
$ 6.92 million $ 633,361
May 6, 6 PM $ 0.122
+0.16%
$ 6.93 million $ 633,457
May 6, 5 PM $ 0.122
-2.47%
$ 6.93 million $ 633,484
May 6, 4 PM $ 0.125
-1.62%
$ 7.12 million $ 632,755
May 6, 3 PM $ 0.126
+1.41%
$ 7.17 million $ 634,024
May 6, 2 PM $ 0.124
+6.85%
$ 7.07 million $ 634,330
May 6, 1 PM $ 0.119
+2.30%
$ 6.76 million $ 634,037
May 6, 12 PM $ 0.116
-2.21%
$ 6.57 million $ 634,186
May 6, 11 AM $ 0.118
+0.66%
$ 6.71 million $ 633,780
May 6, 10 AM $ 0.118
-0.62%
$ 6.67 million $ 627,727
May 6, 9 AM $ 0.117
-1.55%
$ 6.64 million $ 621,149
May 6, 8 AM $ 0.119
+0.77%
$ 6.78 million $ 620,757
May 6, 7 AM $ 0.119
+0.23%
$ 6.75 million $ 619,994
May 6, 6 AM $ 0.119
-0.29%
$ 6.73 million $ 626,718
May 6, 5 AM $ 0.119
-1.34%
$ 6.75 million $ 627,240
May 6, 4 AM $ 0.121
-2.74%
$ 6.87 million $ 626,984
May 6, 3 AM $ 0.124
+1.65%
$ 7.06 million $ 626,998
May 6, 2 AM $ 0.122
+0.98%
$ 6.93 million $ 626,472
May 6, 1 AM $ 0.121
+1.47%
$ 6.87 million $ 626,256
May 6, 12 AM $ 0.121
+1.08%
$ 6.85 million $ 626,166
May 5, 11 PM $ 0.12
+3.24%
$ 6.83 million $ 626,286
May 5, 10 PM $ 0.116
-1.26%
$ 6.56 million $ 626,451
May 5, 9 PM $ 0.118
-1.18%
$ 6.68 million $ 625,423
May 5, 8 PM $ 0.118
-0.40%
$ 6.7 million $ 624,654
May 5, 7 PM $ 0.119
-0.64%
$ 6.73 million $ 624,650
May 5, 6 PM $ 0.12
-0.57%
$ 6.79 million $ 624,776
May 5, 5 PM $ 0.12
+1.84%
$ 6.81 million $ 625,088
May 5, 4 PM $ 0.118
+6.65%
$ 6.71 million $ 625,786
May 5, 3 PM $ 0.109
-0.38%
$ 6.17 million $ 624,409
May 5, 2 PM $ 0.108
-2.45%
$ 6.16 million $ 626,600
May 5, 1 PM $ 0.111
-0.76%
$ 6.3 million $ 626,891
May 5, 12 PM $ 0.111
-1.06%
$ 6.3 million $ 626,131
May 5, 11 AM $ 0.109
-0.74%
$ 6.2 million $ 626,822
May 5, 10 AM $ 0.11
-0.20%
$ 6.24 million $ 632,898
May 5, 9 AM $ 0.11
-4.26%
$ 6.26 million $ 640,132
May 5, 8 AM $ 0.115
-0.28%
$ 6.5 million $ 640,676
May 5, 7 AM $ 0.116
-0.25%
$ 6.59 million $ 640,729
May 5, 6 AM $ 0.116
-1.22%
$ 6.59 million $ 634,303
May 5, 5 AM $ 0.118
-2.89%
$ 6.68 million $ 634,948
May 5, 4 AM $ 0.12
+0.24%
$ 6.8 million $ 635,248
May 5, 3 AM $ 0.119
-1.37%
$ 6.78 million $ 635,853
May 5, 2 AM $ 0.12
-1.83%
$ 6.81 million $ 638,602
May 5, 1 AM $ 0.121
-0.09%
$ 6.87 million $ 643,534
May 5, 12 AM $ 0.121
-0.31%
$ 6.88 million $ 643,736
May 4, 11 PM $ 0.121
-1.54%
$ 6.89 million $ 644,127
May 4, 10 PM $ 0.123
-1.26%
$ 6.98 million $ 643,793
May 4, 9 PM $ 0.124
+3.78%
$ 7.06 million $ 645,353
May 4, 8 PM $ 0.12
-0.11%
$ 6.8 million $ 645,474
May 4, 7 PM $ 0.121
-0.73%
$ 6.85 million $ 646,452
May 4, 6 PM $ 0.123
-1.56%
$ 6.97 million $ 646,924