TonUP Historical Data

UP Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.123
-1.56%
$ 6.97 million $ 646,924
May 4, 5 PM $ 0.125
+0.22%
$ 7.08 million $ 647,542
May 4, 4 PM $ 0.124
-0.30%
$ 7.07 million $ 647,823
May 4, 3 PM $ 0.124
-2.78%
$ 7.02 million $ 647,507
May 4, 2 PM $ 0.129
+0.49%
$ 7.35 million $ 745,843
May 4, 1 PM $ 0.128
+0.62%
$ 7.28 million $ 644,816
May 4, 12 PM $ 0.129
+0.29%
$ 7.34 million $ 645,640
May 4, 11 AM $ 0.128
-1.40%
$ 7.26 million $ 646,008
May 4, 10 AM $ 0.13
-3.77%
$ 7.36 million $ 645,546
May 4, 9 AM $ 0.134
-0.33%
$ 7.62 million $ 645,285
May 4, 8 AM $ 0.135
+0.83%
$ 7.66 million $ 664,416
May 4, 7 AM $ 0.135
-0.65%
$ 7.66 million $ 664,524
May 4, 6 AM $ 0.136
-0.80%
$ 7.71 million $ 665,078
May 4, 5 AM $ 0.137
+0.30%
$ 7.75 million $ 664,275
May 4, 4 AM $ 0.137
-0.31%
$ 7.77 million $ 663,733
May 4, 3 AM $ 0.137
-2.94%
$ 7.79 million $ 662,432
May 4, 2 AM $ 0.141
-0.51%
$ 8.02 million $ 914,294
May 4, 1 AM $ 0.142
+4.66%
$ 8.06 million $ 931,559
May 4, 12 AM $ 0.135
-4.97%
$ 7.69 million $ 655,473
May 3, 11 PM $ 0.143
-0.18%
$ 8.09 million $ 950,478
May 3, 10 PM $ 0.143
+0.89%
$ 8.11 million $ 993,011
May 3, 9 PM $ 0.142
+2.58%
$ 8.04 million $ 998,293
May 3, 8 PM $ 0.138
+0.25%
$ 7.84 million $ 652,124
May 3, 7 PM $ 0.138
-0.95%
$ 7.81 million $ 651,404
May 3, 6 PM $ 0.142
-0.49%
$ 8.07 million $ 1.01 million
May 3, 5 PM $ 0.143
+1.81%
$ 8.11 million $ 650,363
May 3, 4 PM $ 0.14
-0.26%
$ 7.96 million $ 650,056
May 3, 3 PM $ 0.141
-0.73%
$ 7.98 million $ 650,635
May 3, 2 PM $ 0.143
+0.73%
$ 8.09 million $ 651,094
May 3, 1 PM $ 0.142
-0.18%
$ 8.04 million $ 650,922
May 3, 12 PM $ 0.143
-2.17%
$ 8.1 million $ 650,236
May 3, 11 AM $ 0.146
-4.30%
$ 8.27 million $ 649,749
May 3, 10 AM $ 0.152
+0.91%
$ 8.64 million $ 1.33 million
May 3, 9 AM $ 0.15
+1.96%
$ 8.53 million $ 1.35 million
May 3, 8 AM $ 0.147
+1.67%
$ 8.35 million $ 1.33 million
May 3, 7 AM $ 0.145
+0.34%
$ 8.22 million $ 1.33 million
May 3, 6 AM $ 0.144
+0.94%
$ 8.2 million $ 1.33 million
May 3, 5 AM $ 0.143
-1.14%
$ 8.12 million $ 1.32 million
May 3, 4 AM $ 0.145
-0.57%
$ 8.2 million $ 1.4 million
May 3, 3 AM $ 0.144
+1.40%
$ 8.17 million $ 1.45 million
May 3, 2 AM $ 0.142
-1.70%
$ 8.06 million $ 1.46 million
May 3, 1 AM $ 0.144
+1.34%
$ 8.2 million $ 1.45 million
May 3, 12 AM $ 0.142
-1.63%
$ 8.09 million $ 1.45 million
May 2, 11 PM $ 0.145
+2.23%
$ 8.23 million $ 1.45 million
May 2, 10 PM $ 0.142
+0.01%
$ 8.04 million $ 1.41 million
May 2, 9 PM $ 0.142
+0.92%
$ 8.05 million $ 1.42 million
May 2, 8 PM $ 0.14
+0.10%
$ 7.97 million $ 1.42 million
May 2, 7 PM $ 0.141
-0.22%
$ 7.99 million $ 1.45 million
May 2, 6 PM $ 0.142
+0.60%
$ 8.06 million $ 1.46 million
May 2, 5 PM $ 0.141
+0.63%
$ 8.01 million $ 1.45 million