TonUP Historical Data

UP Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.141
+0.63%
$ 8.01 million $ 1.45 million
May 2, 4 PM $ 0.14
-0.96%
$ 7.96 million $ 1.44 million
May 2, 3 PM $ 0.142
-2.14%
$ 8.03 million $ 1.48 million
May 2, 2 PM $ 0.144
-3.06%
$ 8.18 million $ 1.52 million
May 2, 1 PM $ 0.148
+9.50%
$ 8.43 million $ 1.54 million
May 2, 12 PM $ 0.136
+1.95%
$ 7.7 million $ 913,045
May 2, 11 AM $ 0.133
+1.84%
$ 7.55 million $ 1.54 million
May 2, 10 AM $ 0.131
-3.11%
$ 7.42 million $ 1.58 million
May 2, 9 AM $ 0.135
+3.85%
$ 7.66 million $ 1.63 million
May 2, 8 AM $ 0.13
+1.80%
$ 7.4 million $ 1.73 million
May 2, 7 AM $ 0.128
+0.79%
$ 7.27 million $ 1.82 million
May 2, 6 AM $ 0.127
+2.67%
$ 7.21 million $ 1.88 million
May 2, 5 AM $ 0.125
-1.03%
$ 7.08 million $ 1.92 million
May 2, 4 AM $ 0.126
+3.95%
$ 7.17 million $ 1.87 million
May 2, 3 AM $ 0.122
-0.57%
$ 6.9 million $ 1.85 million
May 2, 2 AM $ 0.122
+0.49%
$ 6.93 million $ 1.89 million
May 2, 1 AM $ 0.121
+1.59%
$ 6.88 million $ 1.94 million
May 2, 12 AM $ 0.119
-0.58%
$ 6.77 million $ 1.98 million
May 1, 11 PM $ 0.12
+0.08%
$ 6.81 million $ 2.04 million
May 1, 10 PM $ 0.12
-1.80%
$ 6.81 million $ 2.13 million
May 1, 9 PM $ 0.122
-0.89%
$ 6.93 million $ 2.14 million
May 1, 8 PM $ 0.123
-0.16%
$ 6.99 million $ 2.24 million
May 1, 7 PM $ 0.123
-0.40%
$ 6.99 million $ 2.41 million
May 1, 6 PM $ 0.124
+0.41%
$ 7.02 million $ 2.59 million
May 1, 5 PM $ 0.123
+0.57%
$ 6.99 million $ 2.74 million
May 1, 4 PM $ 0.122
-0.49%
$ 6.95 million $ 2.89 million
May 1, 3 PM $ 0.123
+4.23%
$ 6.99 million $ 3.04 million
May 1, 2 PM $ 0.118
-2.15%
$ 6.72 million $ 3.18 million
May 1, 1 PM $ 0.121
-0.49%
$ 6.85 million $ 3.28 million
May 1, 12 PM $ 0.121
-24.30%
$ 6.88 million $ 3.53 million
May 1, 11 AM $ 0.16
-1.44%
$ 9.09 million $ 3.63 million
May 1, 10 AM $ 0.162
-1.66%
$ 9.21 million $ 3.1 million
May 1, 9 AM $ 0.165
+2.03%
$ 9.36 million $ 3.8 million
May 1, 8 AM $ 0.163
+4.39%
$ 9.22 million $ 3.81 million
May 1, 7 AM $ 0.156
-2.29%
$ 8.85 million $ 3.85 million
May 1, 6 AM $ 0.159
-0.44%
$ 9 million $ 3.23 million
May 1, 5 AM $ 0.159
-0.19%
$ 9.04 million $ 3.27 million
May 1, 4 AM $ 0.16
-0.93%
$ 9.05 million $ 3.33 million
May 1, 3 AM $ 0.161
+0.19%
$ 9.13 million $ 3.36 million
May 1, 2 AM $ 0.161
+1.39%
$ 9.12 million $ 3.36 million
May 1, 1 AM $ 0.158
-0.06%
$ 8.99 million $ 3.36 million
May 1, 12 AM $ 0.158
-1.43%
$ 8.99 million $ 3.38 million
Apr 30, 11 PM $ 0.161
-1.47%
$ 9.12 million $ 3.38 million
Apr 30, 10 PM $ 0.163
-0.37%
$ 9.25 million $ 3.37 million
Apr 30, 9 PM $ 0.164
+0.49%
$ 9.29 million $ 3.44 million
Apr 30, 8 PM $ 0.163
+0.56%
$ 9.24 million $ 3.43 million
Apr 30, 7 PM $ 0.162
-1.70%
$ 9.2 million $ 3.36 million
Apr 30, 6 PM $ 0.165
-0.66%
$ 9.35 million $ 3.29 million
Apr 30, 5 PM $ 0.166
+0.30%
$ 9.41 million $ 3.24 million
Apr 30, 4 PM $ 0.165
-0.18%
$ 9.38 million $ 3.24 million