TonUP Historical Data

UP Page 18
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.287
+0.00%
$ 16.32 million $ 306,278
3:43 PM $ 0.287
+0.00%
$ 16.32 million $ 306,510
3:42 PM $ 0.287
-0.03%
$ 16.32 million $ 306,510
3:41 PM $ 0.288
+0.28%
$ 16.32 million $ 306,390
3:40 PM $ 0.287
+0.00%
$ 16.32 million $ 304,675
3:39 PM $ 0.287
+0.35%
$ 16.28 million $ 304,635
3:38 PM $ 0.286
+0.00%
$ 16.28 million $ 304,635
3:37 PM $ 0.285
+0.00%
$ 16.28 million $ 303,549
3:36 PM $ 0.285
-0.04%
$ 16.28 million $ 303,740
3:35 PM $ 0.285
+0.00%
$ 16.28 million $ 303,697
3:34 PM $ 0.285
+0.28%
$ 16.2 million $ 304,470
3:33 PM $ 0.285
+0.00%
$ 16.2 million $ 304,739
3:32 PM $ 0.285
+0.00%
$ 16.2 million $ 304,739
3:31 PM $ 0.285
+0.07%
$ 16.2 million $ 304,764
3:30 PM $ 0.284
+0.00%
$ 16.2 million $ 304,764
3:29 PM $ 0.284
+0.04%
$ 16.14 million $ 304,884
3:28 PM $ 0.284
-0.04%
$ 16.14 million $ 305,049
3:27 PM $ 0.284
-0.04%
$ 16.14 million $ 305,345
3:26 PM $ 0.284
+0.07%
$ 16.14 million $ 305,233
3:25 PM $ 0.284
+0.00%
$ 16.14 million $ 305,233
3:24 PM $ 0.284
+0.00%
$ 16.14 million $ 305,316
3:23 PM $ 0.284
+0.00%
$ 16.14 million $ 305,316
3:22 PM $ 0.284
+0.00%
$ 16.14 million $ 305,349
3:21 PM $ 0.284
+0.18%
$ 16.14 million $ 306,126
3:20 PM $ 0.284
-0.18%
$ 16.14 million $ 306,528
3:19 PM $ 0.284
+0.00%
$ 16.14 million $ 306,524
3:18 PM $ 0.284
+0.00%
$ 16.14 million $ 306,524
3:17 PM $ 0.284
+0.07%
$ 16.14 million $ 306,522
3:16 PM $ 0.284
-0.11%
$ 16.14 million $ 304,821
3:15 PM $ 0.284
+0.00%
$ 16.14 million $ 304,819
3:14 PM $ 0.284
+0.00%
$ 16.14 million $ 305,092
3:13 PM $ 0.284
+0.04%
$ 16.14 million $ 305,092
3:12 PM $ 0.284
-0.18%
$ 16.14 million $ 305,045
3:11 PM $ 0.285
-0.07%
$ 16.14 million $ 304,083
3:10 PM $ 0.285
+0.00%
$ 16.14 million $ 304,058
3:09 PM $ 0.285
+0.14%
$ 16.18 million $ 303,765
3:08 PM $ 0.285
-0.04%
$ 16.18 million $ 303,290
3:07 PM $ 0.285
+0.00%
$ 16.18 million $ 303,916
3:06 PM $ 0.285
-0.28%
$ 16.18 million $ 303,664
3:05 PM $ 0.285
+0.00%
$ 16.18 million $ 303,664
3:04 PM $ 0.285
+0.00%
$ 16.21 million $ 304,732
3:03 PM $ 0.285
+0.00%
$ 16.21 million $ 306,429
3:02 PM $ 0.285
-0.17%
$ 16.21 million $ 309,645
3:01 PM $ 0.286
+0.07%
$ 16.21 million $ 309,446
3:00 PM $ 0.286
-0.35%
$ 16.21 million $ 309,539
2:59 PM $ 0.287
+0.00%
$ 16.3 million $ 308,969
2:58 PM $ 0.287
+0.00%
$ 16.3 million $ 308,969
2:57 PM $ 0.287
+0.00%
$ 16.3 million $ 309,091
2:56 PM $ 0.287
+0.00%
$ 16.3 million $ 309,091
2:55 PM $ 0.287
+0.00%
$ 16.3 million $ 309,378