TonUP Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.3
+0.91%
$ 17.04 million $ 243,045
Jun 4, 7 AM $ 0.297
-0.70%
$ 16.89 million $ 247,682
Jun 4, 6 AM $ 0.3
+0.17%
$ 17.01 million $ 257,600
Jun 4, 5 AM $ 0.299
-2.57%
$ 16.97 million $ 274,764
Jun 4, 4 AM $ 0.307
+0.20%
$ 17.42 million $ 292,965
Jun 4, 3 AM $ 0.306
+2.20%
$ 17.38 million $ 277,811
Jun 4, 2 AM $ 0.3
+1.25%
$ 17.01 million $ 294,848
Jun 4, 1 AM $ 0.296
-2.34%
$ 16.79 million $ 291,702
Jun 4, 12 AM $ 0.303
-0.88%
$ 17.19 million $ 290,901
Jun 3, 11 PM $ 0.305
-0.75%
$ 17.34 million $ 301,255
Jun 3, 10 PM $ 0.308
-0.03%
$ 17.47 million $ 317,010
Jun 3, 9 PM $ 0.308
+1.35%
$ 17.48 million $ 328,631
Jun 3, 8 PM $ 0.304
-0.65%
$ 17.24 million $ 349,151
Jun 3, 7 PM $ 0.306
-0.68%
$ 17.36 million $ 363,084
Jun 3, 6 PM $ 0.308
+0.13%
$ 17.48 million $ 365,088
Jun 3, 5 PM $ 0.307
-0.45%
$ 17.45 million $ 369,589
Jun 3, 4 PM $ 0.309
-1.28%
$ 17.53 million $ 373,406
Jun 3, 3 PM $ 0.313
-0.89%
$ 17.76 million $ 368,295
Jun 3, 2 PM $ 0.316
+0.96%
$ 17.92 million $ 423,008
Jun 3, 1 PM $ 0.313
-0.73%
$ 17.75 million $ 443,130
Jun 3, 12 PM $ 0.315
-0.41%
$ 17.88 million $ 476,966
Jun 3, 11 AM $ 0.317
-0.31%
$ 17.99 million $ 529,487
Jun 3, 10 AM $ 0.318
-0.93%
$ 18.05 million $ 551,191
Jun 3, 9 AM $ 0.321
-0.03%
$ 18.22 million $ 556,699
Jun 3, 8 AM $ 0.321
+0.94%
$ 18.22 million $ 598,800
Jun 3, 7 AM $ 0.318
-0.06%
$ 18.05 million $ 607,768
Jun 3, 6 AM $ 0.318
-1.82%
$ 18.06 million $ 619,698
Jun 3, 5 AM $ 0.324
-3.91%
$ 18.4 million $ 619,026
Jun 3, 4 AM $ 0.338
-1.55%
$ 19.16 million $ 612,513
Jun 3, 3 AM $ 0.342
-0.12%
$ 19.42 million $ 622,816
Jun 3, 2 AM $ 0.343
+0.65%
$ 19.45 million $ 644,903
Jun 3, 1 AM $ 0.34
+1.76%
$ 19.32 million $ 653,003
Jun 3, 12 AM $ 0.335
+3.61%
$ 19.04 million $ 671,167
Jun 2, 11 PM $ 0.324
-0.61%
$ 18.37 million $ 669,100
Jun 2, 10 PM $ 0.325
-1.19%
$ 18.45 million $ 653,938
Jun 2, 9 PM $ 0.329
+0.89%
$ 18.7 million $ 646,632
Jun 2, 8 PM $ 0.327
+1.02%
$ 18.53 million $ 664,055
Jun 2, 7 PM $ 0.323
+0.00%
$ 18.35 million $ 686,240
Jun 2, 6 PM $ 0.323
-1.40%
$ 18.35 million $ 710,189
Jun 2, 5 PM $ 0.328
+0.71%
$ 18.61 million $ 769,092
Jun 2, 4 PM $ 0.326
-1.15%
$ 18.48 million $ 814,418
Jun 2, 3 PM $ 0.329
-3.94%
$ 18.69 million $ 876,904
Jun 2, 2 PM $ 0.343
-1.44%
$ 19.46 million $ 895,533
Jun 2, 1 PM $ 0.348
-0.23%
$ 19.74 million $ 1.03 million
Jun 2, 12 PM $ 0.348
+4.53%
$ 19.76 million $ 1.1 million
Jun 2, 11 AM $ 0.333
+0.70%
$ 18.9 million $ 1.13 million
Jun 2, 10 AM $ 0.331
-0.27%
$ 18.77 million $ 1.18 million
Jun 2, 9 AM $ 0.331
-2.44%
$ 18.8 million $ 1.24 million
Jun 2, 8 AM $ 0.34
+0.65%
$ 19.27 million $ 1.27 million
Jun 2, 7 AM $ 0.337
+0.18%
$ 19.14 million $ 1.35 million