TonUP Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.295
-0.17%
$ 16.73 million $ 366,994
9:52 AM $ 0.296
+0.00%
$ 16.73 million $ 366,953
9:51 AM $ 0.296
+0.00%
$ 16.73 million $ 366,961
9:50 AM $ 0.296
+0.00%
$ 16.73 million $ 367,177
9:49 AM $ 0.296
+0.00%
$ 16.78 million $ 367,566
9:48 AM $ 0.295
-0.03%
$ 16.78 million $ 367,195
9:47 AM $ 0.296
-0.20%
$ 16.78 million $ 366,660
9:46 AM $ 0.296
-0.34%
$ 16.78 million $ 366,660
9:45 AM $ 0.297
+0.00%
$ 16.78 million $ 366,970
9:44 AM $ 0.297
+0.00%
$ 16.87 million $ 367,367
9:43 AM $ 0.297
+0.78%
$ 16.87 million $ 367,728
9:42 AM $ 0.294
+0.00%
$ 16.87 million $ 366,846
9:41 AM $ 0.295
+0.00%
$ 16.87 million $ 366,765
9:40 AM $ 0.295
+0.03%
$ 16.87 million $ 366,765
9:39 AM $ 0.295
+0.00%
$ 16.76 million $ 367,540
9:38 AM $ 0.296
+0.75%
$ 16.76 million $ 366,651
9:37 AM $ 0.294
+0.00%
$ 16.76 million $ 365,752
9:36 AM $ 0.294
-0.24%
$ 16.76 million $ 367,413
9:35 AM $ 0.294
+0.10%
$ 16.76 million $ 367,420
9:34 AM $ 0.294
+0.00%
$ 16.69 million $ 367,627
9:33 AM $ 0.294
+0.00%
$ 16.69 million $ 367,627
9:32 AM $ 0.294
-0.27%
$ 16.69 million $ 367,552
9:31 AM $ 0.295
+0.20%
$ 16.69 million $ 367,399
9:30 AM $ 0.294
+0.00%
$ 16.69 million $ 366,651
9:29 AM $ 0.294
+0.14%
$ 16.7 million $ 366,946
9:28 AM $ 0.294
+0.00%
$ 16.7 million $ 367,202
9:27 AM $ 0.294
+0.38%
$ 16.7 million $ 366,580
9:26 AM $ 0.293
+0.00%
$ 16.7 million $ 366,580
9:25 AM $ 0.293
+0.00%
$ 16.7 million $ 366,581
9:24 AM $ 0.293
+0.00%
$ 16.61 million $ 366,581
9:23 AM $ 0.293
+0.00%
$ 16.61 million $ 366,969
9:22 AM $ 0.293
-0.31%
$ 16.61 million $ 367,053
9:21 AM $ 0.294
+0.31%
$ 16.61 million $ 366,850
9:20 AM $ 0.293
-0.14%
$ 16.61 million $ 366,850
9:19 AM $ 0.293
+0.17%
$ 16.64 million $ 366,507
9:18 AM $ 0.293
+0.00%
$ 16.64 million $ 366,423
9:17 AM $ 0.293
+0.38%
$ 16.64 million $ 367,278
9:16 AM $ 0.291
+0.17%
$ 16.64 million $ 368,121
9:15 AM $ 0.291
-0.03%
$ 16.64 million $ 368,369
9:14 AM $ 0.291
-0.24%
$ 16.52 million $ 368,539
9:13 AM $ 0.292
+0.00%
$ 16.52 million $ 370,425
9:12 AM $ 0.292
-0.14%
$ 16.52 million $ 371,253
9:11 AM $ 0.292
+0.24%
$ 16.52 million $ 372,086
9:10 AM $ 0.291
+0.07%
$ 16.52 million $ 372,402
9:09 AM $ 0.291
+0.03%
$ 16.51 million $ 372,402
9:08 AM $ 0.291
+0.00%
$ 16.51 million $ 372,947
9:07 AM $ 0.291
-0.07%
$ 16.51 million $ 372,693
9:06 AM $ 0.291
+0.00%
$ 16.51 million $ 372,505
9:05 AM $ 0.291
+0.07%
$ 16.51 million $ 372,616
9:04 AM $ 0.291
-0.07%
$ 16.52 million $ 372,203